| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 17.22 | 17.44 | 17.04 | 17.07 | 17.07 | +0.11 (+0.65%) | 31,100 |
| 10 Aug 2022 | USD | 16.71 | 16.96 | 16.635 | 16.96 | 16.96 | +0.75 (+4.63%) | 97,900 |
| 9 Aug 2022 | USD | 16.52 | 16.52 | 16.16 | 16.21 | 16.21 | -0.44 (-2.64%) | 40,300 |
| 8 Aug 2022 | USD | 16.53 | 16.92 | 16.53 | 16.65 | 16.65 | +0.24 (+1.46%) | 28,900 |
| 5 Aug 2022 | USD | 16.21 | 16.57 | 16.14 | 16.41 | 16.41 | +0.04 (+0.24%) | 26,400 |
| 4 Aug 2022 | USD | 16.39 | 16.615 | 16.33 | 16.37 | 16.37 | +0.11 (+0.68%) | 42,000 |
| 3 Aug 2022 | USD | 15.89 | 16.27 | 15.89 | 16.26 | 16.26 | +0.47 (+2.98%) | 51,400 |
| 2 Aug 2022 | USD | 15.3 | 15.84 | 15.3 | 15.79 | 15.79 | +0.33 (+2.13%) | 73,900 |
| 1 Aug 2022 | USD | 15.33 | 15.6 | 15.18 | 15.46 | 15.46 | -0.2 (-1.28%) | 52,500 |
| 29 Jul 2022 | USD | 15.51 | 15.69 | 15.36 | 15.66 | 15.66 | +0.04 (+0.26%) | 123,600 |
| 28 Jul 2022 | USD | 15.5 | 15.65 | 15.32 | 15.62 | 15.62 | +0.18 (+1.17%) | 39,200 |
| 27 Jul 2022 | USD | 15.13 | 15.47 | 15.065 | 15.44 | 15.44 | +0.6 (+4.04%) | 41,400 |
| 26 Jul 2022 | USD | 15.18 | 15.18 | 14.82 | 14.84 | 14.84 | -0.41 (-2.69%) | 16,600 |
| 25 Jul 2022 | USD | 15.27 | 15.275 | 15.15 | 15.25 | 15.25 | -0.02 (-0.13%) | 24,000 |
| 22 Jul 2022 | USD | 15.59 | 15.66 | 15.19 | 15.27 | 15.27 | -0.03 (-0.20%) | 26,900 |
| 21 Jul 2022 | USD | 15.13 | 15.327 | 15.05 | 15.3 | 15.3 | +0.23 (+1.53%) | 29,800 |
| 20 Jul 2022 | USD | 14.77 | 15.17 | 14.77 | 15.07 | 15.07 | +0.3 (+2.03%) | 21,300 |
| 19 Jul 2022 | USD | 14.59 | 14.796 | 14.59 | 14.77 | 14.77 | +0.41 (+2.86%) | 15,600 |
| 18 Jul 2022 | USD | 14.42 | 14.6 | 14.28 | 14.36 | 14.36 | +0.19 (+1.34%) | 22,700 |
| 15 Jul 2022 | USD | 13.86 | 14.19 | 13.78 | 14.17 | 14.17 | +0.4 (+2.90%) | 77,100 |
| 14 Jul 2022 | USD | 13.79 | 13.825 | 13.63 | 13.77 | 13.77 | -0.22 (-1.57%) | 42,500 |
| 13 Jul 2022 | USD | 13.71 | 14.02 | 13.595 | 13.99 | 13.99 | +0.04 (+0.29%) | 27,300 |
| 12 Jul 2022 | USD | 13.77 | 14.08 | 13.77 | 13.95 | 13.95 | +0.07 (+0.50%) | 48,300 |
| 11 Jul 2022 | USD | 14.22 | 14.23 | 13.86 | 13.88 | 13.88 | -0.61 (-4.21%) | 88,200 |
| 8 Jul 2022 | USD | 14.52 | 14.64 | 14.35 | 14.49 | 14.49 | -0.15 (-1.02%) | 130,200 |
| 7 Jul 2022 | USD | 14.51 | 14.64 | 14.48 | 14.64 | 14.64 | +0.13 (+0.90%) | 31,000 |
| 6 Jul 2022 | USD | 14.69 | 14.83 | 14.38 | 14.51 | 14.51 | -0.14 (-0.96%) | 40,400 |
| 5 Jul 2022 | USD | 14.25 | 14.69 | 14.02 | 14.65 | 14.65 | -0.03 (-0.20%) | 45,600 |
| 1 Jul 2022 | USD | 14.29 | 14.68 | 14.29 | 14.68 | 14.68 | +0.27 (+1.87%) | 25,100 |
| 30 Jun 2022 | USD | 14.32 | 14.515 | 14.13 | 14.41 | 14.41 | -0.12 (-0.83%) | 127,900 |
