| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 17.5 | 17.66 | 17.5 | 17.654 | 17.654 | +0.194 (+1.11%) | 8,200 |
| 17 May 2024 | USD | 17.49 | 17.54 | 17.45 | 17.46 | 17.46 | -0.14 (-0.80%) | 10,200 |
| 16 May 2024 | USD | 17.74 | 17.79 | 17.6 | 17.6 | 17.6 | -0.184 (-1.03%) | 8,800 |
| 15 May 2024 | USD | 17.6 | 17.79 | 17.568 | 17.784 | 17.784 | +0.314 (+1.80%) | 17,200 |
| 14 May 2024 | USD | 17.32 | 17.47 | 17.32 | 17.47 | 17.47 | +0.125 (+0.72%) | 14,886 |
| 13 May 2024 | USD | 17.49 | 17.49 | 17.2901 | 17.345 | 17.345 | -0.046 (-0.26%) | 7,505 |
| 10 May 2024 | USD | 17.51 | 17.59 | 17.367 | 17.391 | 17.391 | -0.137 (-0.78%) | 9,200 |
| 9 May 2024 | USD | 17.32 | 17.53 | 17.32 | 17.5276 | 17.5276 | +0.185 (+1.06%) | 7,921 |
| 8 May 2024 | USD | 17.33 | 17.412 | 17.33 | 17.343 | 17.343 | -0.163 (-0.93%) | 14,200 |
| 7 May 2024 | USD | 17.44 | 17.65 | 17.44 | 17.506 | 17.506 | +0.085 (+0.49%) | 7,600 |
| 6 May 2024 | USD | 17.28 | 17.43 | 17.28 | 17.421 | 17.421 | +0.251 (+1.46%) | 11,700 |
| 3 May 2024 | USD | 17.41 | 17.43 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 9,000 |
| 2 May 2024 | USD | 17.03 | 17.12 | 16.87 | 17.06 | 17.06 | +0.25 (+1.49%) | 7,800 |
| 1 May 2024 | USD | 16.69 | 17.06 | 16.67 | 16.81 | 16.81 | -0.028 (-0.17%) | 18,400 |
| 30 Apr 2024 | USD | 17.05 | 17.05 | 16.838 | 16.838 | 16.838 | -0.263 (-1.54%) | 9,000 |
| 29 Apr 2024 | USD | 16.98 | 17.13 | 16.96 | 17.101 | 17.101 | +0.301 (+1.79%) | 15,100 |
| 26 Apr 2024 | USD | 16.9 | 16.92 | 16.79 | 16.8 | 16.8 | +0.057 (+0.34%) | 6,630 |
| 25 Apr 2024 | USD | 16.58 | 16.77 | 16.58 | 16.743 | 16.743 | -0.076 (-0.45%) | 6,900 |
| 24 Apr 2024 | USD | 16.94 | 16.94 | 16.73 | 16.819 | 16.819 | -0.131 (-0.77%) | 34,300 |
| 23 Apr 2024 | USD | 16.81 | 17.03 | 16.75 | 16.95 | 16.95 | +0.26 (+1.56%) | 13,200 |
| 22 Apr 2024 | USD | 16.7 | 16.81 | 16.59 | 16.69 | 16.69 | +0.125 (+0.75%) | 17,900 |
| 19 Apr 2024 | USD | 16.56 | 16.69 | 16.51 | 16.565 | 16.565 | -0.065 (-0.39%) | 8,000 |
| 18 Apr 2024 | USD | 16.76 | 16.77 | 16.57 | 16.63 | 16.63 | -0.141 (-0.84%) | 12,800 |
| 17 Apr 2024 | USD | 17.05 | 17.09 | 16.77 | 16.771 | 16.771 | -0.176 (-1.04%) | 22,900 |
| 16 Apr 2024 | USD | 16.89 | 16.985 | 16.8 | 16.947 | 16.947 | -0.017 (-0.10%) | 9,000 |
| 15 Apr 2024 | USD | 17.25 | 17.29 | 16.91 | 16.964 | 16.964 | -0.126 (-0.74%) | 44,900 |
| 12 Apr 2024 | USD | 17.35 | 17.35 | 17.072 | 17.09 | 17.09 | -0.478 (-2.72%) | 9,200 |
| 11 Apr 2024 | USD | 17.55 | 17.595 | 17.34 | 17.568 | 17.568 | +0.072 (+0.41%) | 13,000 |
| 10 Apr 2024 | USD | 17.65 | 17.681 | 17.45 | 17.496 | 17.496 | -0.413 (-2.31%) | 15,000 |
| 9 Apr 2024 | USD | 17.92 | 17.93 | 17.78 | 17.909 | 17.909 | +0.119 (+0.67%) | 18,700 |
