Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.8 | 14.814 | 14.485 | 14.53 | 14.53 | -0.32 (-2.15%) | 102,700 |
28 Jun 2022 | USD | 15.29 | 15.49 | 14.85 | 14.85 | 14.85 | -0.32 (-2.11%) | 47,900 |
27 Jun 2022 | USD | 15.51 | 15.51 | 15.12 | 15.17 | 15.17 | -0.32 (-2.07%) | 80,300 |
24 Jun 2022 | USD | 14.92 | 15.53 | 14.918 | 15.49 | 15.49 | +0.78 (+5.30%) | 223,400 |
23 Jun 2022 | USD | 14.66 | 14.72 | 14.41 | 14.71 | 14.71 | -0.03 (-0.20%) | 35,600 |
22 Jun 2022 | USD | 14.57 | 15 | 14.53 | 14.74 | 14.74 | -0.05 (-0.34%) | 41,000 |
21 Jun 2022 | USD | 14.86 | 15.02 | 14.74 | 14.79 | 14.79 | +0.36 (+2.49%) | 60,200 |
17 Jun 2022 | USD | 14.27 | 14.531 | 14.131 | 14.43 | 14.43 | +0.31 (+2.20%) | 46,300 |
16 Jun 2022 | USD | 14.45 | 14.48 | 14.08 | 14.12 | 14.12 | -0.81 (-5.43%) | 95,800 |
15 Jun 2022 | USD | 14.65 | 15.043 | 14.53 | 14.93 | 14.93 | +0.51 (+3.54%) | 50,900 |
14 Jun 2022 | USD | 14.44 | 14.55 | 14.28 | 14.42 | 14.42 | -0.02 (-0.14%) | 85,900 |
13 Jun 2022 | USD | 15.06 | 15.06 | 14.38 | 14.44 | 14.44 | -1.18 (-7.55%) | 232,500 |
10 Jun 2022 | USD | 16.17 | 16.17 | 15.6 | 15.62 | 15.62 | -0.8 (-4.87%) | 98,500 |
9 Jun 2022 | USD | 16.76 | 16.765 | 16.42 | 16.42 | 16.42 | -0.45 (-2.67%) | 60,100 |
8 Jun 2022 | USD | 16.72 | 17.05 | 16.66 | 16.87 | 16.87 | +0.08 (+0.48%) | 77,100 |
7 Jun 2022 | USD | 16.53 | 16.8 | 16.46 | 16.79 | 16.79 | -0.04 (-0.24%) | 61,300 |
6 Jun 2022 | USD | 16.85 | 16.99 | 16.72 | 16.83 | 16.83 | +0.13 (+0.78%) | 17,300 |
3 Jun 2022 | USD | 16.91 | 17 | 16.665 | 16.7 | 16.7 | -0.43 (-2.51%) | 27,500 |
2 Jun 2022 | USD | 16.62 | 17.13 | 16.62 | 17.13 | 17.13 | +0.6 (+3.63%) | 50,300 |
1 Jun 2022 | USD | 16.86 | 16.95 | 16.35 | 16.53 | 16.53 | -0.42 (-2.48%) | 45,700 |
31 May 2022 | USD | 17.09 | 17.14 | 16.81 | 16.95 | 16.95 | -0.11 (-0.64%) | 40,200 |
27 May 2022 | USD | 16.8 | 17.06 | 16.75 | 17.06 | 17.06 | +0.53 (+3.21%) | 61,100 |
26 May 2022 | USD | 16.09 | 16.62 | 16.09 | 16.53 | 16.53 | +0.54 (+3.38%) | 96,200 |
25 May 2022 | USD | 15.78 | 16.1 | 15.755 | 15.99 | 15.99 | +0.05 (+0.31%) | 227,800 |
24 May 2022 | USD | 16.35 | 16.36 | 15.83 | 15.94 | 15.94 | -0.56 (-3.39%) | 46,700 |
23 May 2022 | USD | 16.65 | 16.65 | 16.34 | 16.5 | 16.5 | +0.08 (+0.49%) | 51,400 |
20 May 2022 | USD | 16.49 | 16.67 | 16.07 | 16.42 | 16.42 | +0.26 (+1.61%) | 138,200 |
19 May 2022 | USD | 15.93 | 16.38 | 15.93 | 16.16 | 16.16 | +0.16 (+1%) | 108,400 |
18 May 2022 | USD | 16.27 | 16.432 | 15.92 | 16 | 16 | -0.52 (-3.15%) | 118,100 |
17 May 2022 | USD | 16.47 | 16.645 | 16.25 | 16.52 | 16.52 | +0.4 (+2.48%) | 47,000 |