| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 20.16 | 20.37 | 19.95 | 20.06 | 20.06 | +0.08 (+0.40%) | 35,200 |
| 31 Mar 2022 | USD | 20.29 | 20.38 | 19.951 | 19.98 | 19.98 | -0.4 (-1.96%) | 117,200 |
| 30 Mar 2022 | USD | 20.47 | 20.748 | 20.3 | 20.38 | 20.38 | -0.23 (-1.12%) | 101,200 |
| 29 Mar 2022 | USD | 20.2 | 20.65 | 20.2 | 20.61 | 20.61 | +0.79 (+3.99%) | 84,000 |
| 28 Mar 2022 | USD | 19.85 | 20.03 | 19.54 | 19.82 | 19.82 | -0.16 (-0.80%) | 161,900 |
| 25 Mar 2022 | USD | 20.36 | 20.36 | 19.9 | 19.98 | 19.98 | -0.24 (-1.19%) | 38,400 |
| 24 Mar 2022 | USD | 20.07 | 20.25 | 19.76 | 20.22 | 20.22 | +0.18 (+0.90%) | 93,100 |
| 23 Mar 2022 | USD | 20.25 | 20.33 | 20.02 | 20.04 | 20.04 | -0.4 (-1.96%) | 43,500 |
| 22 Mar 2022 | USD | 20.35 | 20.6 | 20.22 | 20.44 | 20.44 | +0.22 (+1.09%) | 51,100 |
| 21 Mar 2022 | USD | 20.61 | 20.62 | 20.08 | 20.22 | 20.22 | -0.62 (-2.98%) | 60,800 |
| 18 Mar 2022 | USD | 20.15 | 20.84 | 20.15 | 20.84 | 20.84 | +0.49 (+2.41%) | 42,200 |
| 17 Mar 2022 | USD | 20.01 | 20.385 | 19.92 | 20.35 | 20.35 | +0.23 (+1.14%) | 46,300 |
| 16 Mar 2022 | USD | 19.38 | 20.12 | 19.38 | 20.12 | 20.12 | +1.25 (+6.62%) | 115,800 |
| 15 Mar 2022 | USD | 18.46 | 18.969 | 18.441 | 18.87 | 18.87 | +0.47 (+2.55%) | 80,400 |
| 14 Mar 2022 | USD | 18.87 | 19.025 | 18.331 | 18.4 | 18.4 | -0.36 (-1.92%) | 106,500 |
| 11 Mar 2022 | USD | 19.42 | 19.57 | 18.75 | 18.76 | 18.76 | -0.37 (-1.93%) | 62,100 |
| 10 Mar 2022 | USD | 19.02 | 19.3 | 18.87 | 19.13 | 19.13 | -0.17 (-0.88%) | 75,500 |
| 9 Mar 2022 | USD | 18.925 | 19.47 | 18.78 | 19.3 | 19.3 | +0.98 (+5.35%) | 129,500 |
| 8 Mar 2022 | USD | 18.23 | 18.82 | 17.77 | 18.32 | 18.32 | +0.29 (+1.61%) | 208,500 |
| 7 Mar 2022 | USD | 19.38 | 19.43 | 18.02 | 18.03 | 18.03 | -1.38 (-7.11%) | 224,200 |
| 4 Mar 2022 | USD | 19.78 | 19.83 | 19.23 | 19.41 | 19.41 | -0.68 (-3.38%) | 234,800 |
| 3 Mar 2022 | USD | 21.02 | 21.05 | 20.02 | 20.09 | 20.09 | -0.87 (-4.15%) | 94,700 |
| 2 Mar 2022 | USD | 20.96 | 21.103 | 20.66 | 20.96 | 20.96 | +0.07 (+0.34%) | 87,500 |
| 1 Mar 2022 | USD | 21.53 | 21.53 | 20.73 | 20.89 | 20.89 | -0.75 (-3.47%) | 90,000 |
| 28 Feb 2022 | USD | 21.23 | 21.82 | 21.21 | 21.64 | 21.64 | +0.18 (+0.84%) | 74,500 |
| 25 Feb 2022 | USD | 21.14 | 21.5 | 20.74 | 21.46 | 21.46 | +0.41 (+1.95%) | 84,800 |
| 24 Feb 2022 | USD | 19.78 | 21.06 | 19.55 | 21.05 | 21.05 | +0.41 (+1.99%) | 209,200 |
| 23 Feb 2022 | USD | 21.03 | 21.29 | 20.63 | 20.64 | 20.64 | -0.11 (-0.53%) | 173,600 |
| 22 Feb 2022 | USD | 20.78 | 21.07 | 20.51 | 20.75 | 20.75 | -0.28 (-1.33%) | 178,100 |
| 18 Feb 2022 | USD | 21.62 | 21.62 | 20.95 | 21.03 | 21.03 | -1.01 (-4.58%) | 185,300 |
