| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 22.45 | 22.55 | 21.96 | 22.04 | 22.04 | -0.68 (-2.99%) | 78,100 |
| 16 Feb 2022 | USD | 22.64 | 22.785 | 22.425 | 22.72 | 22.72 | -0.05 (-0.22%) | 26,600 |
| 15 Feb 2022 | USD | 22.37 | 22.79 | 22.37 | 22.77 | 22.77 | +0.68 (+3.08%) | 76,200 |
| 14 Feb 2022 | USD | 22.22 | 22.6 | 21.95 | 22.09 | 22.09 | -0.48 (-2.13%) | 103,500 |
| 11 Feb 2022 | USD | 23.12 | 23.369 | 22.41 | 22.57 | 22.57 | -0.38 (-1.66%) | 106,800 |
| 10 Feb 2022 | USD | 22.85 | 23.6 | 22.83 | 22.95 | 22.95 | -0.18 (-0.78%) | 120,200 |
| 9 Feb 2022 | USD | 22.5 | 23.14 | 22.5 | 23.13 | 23.13 | +0.83 (+3.72%) | 100,700 |
| 8 Feb 2022 | USD | 21.94 | 22.34 | 21.848 | 22.3 | 22.3 | +0.25 (+1.13%) | 88,900 |
| 7 Feb 2022 | USD | 21.93 | 22.28 | 21.79 | 22.05 | 22.05 | +0.39 (+1.80%) | 103,200 |
| 4 Feb 2022 | USD | 21.22 | 21.75 | 21.1 | 21.66 | 21.66 | +0.38 (+1.79%) | 87,800 |
| 3 Feb 2022 | USD | 21.64 | 21.92 | 21.21 | 21.28 | 21.28 | -0.63 (-2.88%) | 116,000 |
| 2 Feb 2022 | USD | 22.53 | 22.535 | 21.81 | 21.91 | 21.91 | -0.43 (-1.92%) | 171,300 |
| 1 Feb 2022 | USD | 21.87 | 22.39 | 21.7 | 22.34 | 22.34 | +0.58 (+2.67%) | 171,700 |
| 31 Jan 2022 | USD | 20.94 | 21.79 | 20.94 | 21.76 | 21.76 | +0.89 (+4.26%) | 128,900 |
| 28 Jan 2022 | USD | 20.43 | 20.9 | 20.08 | 20.87 | 20.87 | +0.46 (+2.25%) | 82,800 |
| 27 Jan 2022 | USD | 21.16 | 21.29 | 20.38 | 20.41 | 20.41 | -0.52 (-2.48%) | 135,900 |
| 26 Jan 2022 | USD | 21.38 | 21.86 | 20.78 | 20.93 | 20.93 | 0.0 (0.0%) | 215,500 |
| 25 Jan 2022 | USD | 20.84 | 21.19 | 20.56 | 20.93 | 20.93 | -0.18 (-0.85%) | 134,900 |
| 24 Jan 2022 | USD | 20.44 | 21.15 | 19.822 | 21.11 | 21.11 | -0.16 (-0.75%) | 360,400 |
| 21 Jan 2022 | USD | 21.79 | 21.798 | 21.22 | 21.27 | 21.27 | -0.83 (-3.76%) | 235,600 |
| 20 Jan 2022 | USD | 22.48 | 22.92 | 22.07 | 22.1 | 22.1 | -0.04 (-0.18%) | 142,500 |
| 19 Jan 2022 | USD | 22.5 | 22.67 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 103,200 |
| 18 Jan 2022 | USD | 22.55 | 22.656 | 22.22 | 22.25 | 22.25 | -0.74 (-3.22%) | 116,000 |
| 14 Jan 2022 | USD | 23.22 | 23.402 | 22.672 | 22.99 | 22.99 | -0.29 (-1.25%) | 169,000 |
| 13 Jan 2022 | USD | 23.87 | 23.97 | 23.23 | 23.28 | 23.28 | -0.59 (-2.47%) | 107,100 |
| 12 Jan 2022 | USD | 24.17 | 24.38 | 23.79 | 23.87 | 23.87 | -0.12 (-0.50%) | 79,900 |
| 11 Jan 2022 | USD | 23.55 | 24.04 | 23.48 | 23.99 | 23.99 | +0.56 (+2.39%) | 132,500 |
| 10 Jan 2022 | USD | 23.58 | 23.58 | 22.96 | 23.43 | 23.43 | -0.41 (-1.72%) | 132,800 |
| 7 Jan 2022 | USD | 23.59 | 24.06 | 23.52 | 23.84 | 23.84 | +0.26 (+1.10%) | 163,700 |
| 6 Jan 2022 | USD | 23.49 | 23.8 | 23.09 | 23.58 | 23.58 | +0.01 (+0.04%) | 196,700 |
