| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 27.16 | 27.24 | 26.61 | 26.94 | 26.94 | -0.25 (-0.92%) | 288,700 |
| 19 Nov 2021 | USD | 27.35 | 27.45 | 27.08 | 27.19 | 27.19 | -0.37 (-1.34%) | 241,700 |
| 18 Nov 2021 | USD | 27.9 | 27.91 | 27.355 | 27.56 | 27.56 | -0.45 (-1.61%) | 192,500 |
| 17 Nov 2021 | USD | 28.2 | 28.36 | 27.88 | 28.01 | 28.01 | -0.37 (-1.30%) | 292,200 |
| 16 Nov 2021 | USD | 28.44 | 28.44 | 28.11 | 28.38 | 28.38 | -0.14 (-0.49%) | 104,100 |
| 15 Nov 2021 | USD | 28.78 | 28.85 | 28.505 | 28.52 | 28.52 | -0.08 (-0.28%) | 80,600 |
| 12 Nov 2021 | USD | 28.68 | 28.743 | 28.52 | 28.6 | 28.6 | -0.03 (-0.10%) | 96,000 |
| 11 Nov 2021 | USD | 28.62 | 28.68 | 28.501 | 28.63 | 28.63 | +0.1 (+0.35%) | 110,100 |
| 10 Nov 2021 | USD | 29.12 | 29.23 | 28.417 | 28.53 | 28.53 | -0.86 (-2.93%) | 362,000 |
| 9 Nov 2021 | USD | 29.6 | 29.77 | 29.27 | 29.39 | 29.39 | +0.06 (+0.20%) | 137,300 |
| 8 Nov 2021 | USD | 29.65 | 29.71 | 29.29 | 29.33 | 29.33 | -0.37 (-1.25%) | 162,900 |
| 5 Nov 2021 | USD | 29.7 | 29.96 | 29.57 | 29.7 | 29.7 | +0.16 (+0.54%) | 495,200 |
| 4 Nov 2021 | USD | 30.31 | 30.32 | 29.4 | 29.54 | 29.54 | -0.78 (-2.57%) | 222,100 |
| 3 Nov 2021 | USD | 29.94 | 30.409 | 29.78 | 30.32 | 30.32 | +0.33 (+1.10%) | 159,900 |
| 2 Nov 2021 | USD | 30.53 | 30.53 | 29.85 | 29.99 | 29.99 | -0.74 (-2.41%) | 184,400 |
| 1 Nov 2021 | USD | 30.04 | 30.73 | 30.04 | 30.73 | 30.73 | +0.76 (+2.54%) | 80,600 |
| 29 Oct 2021 | USD | 30.13 | 30.27 | 29.833 | 29.97 | 29.97 | -0.3 (-0.99%) | 81,400 |
| 28 Oct 2021 | USD | 30.24 | 30.377 | 29.91 | 30.27 | 30.27 | -0.14 (-0.46%) | 168,100 |
| 27 Oct 2021 | USD | 30.86 | 30.86 | 30.41 | 30.41 | 30.41 | -0.51 (-1.65%) | 77,800 |
| 26 Oct 2021 | USD | 30.98 | 31.33 | 30.85 | 30.92 | 30.92 | +0.16 (+0.52%) | 115,300 |
| 25 Oct 2021 | USD | 30.66 | 30.84 | 30.453 | 30.76 | 30.76 | +0.05 (+0.16%) | 125,300 |
| 22 Oct 2021 | USD | 31.04 | 31.04 | 30.553 | 30.71 | 30.71 | -0.35 (-1.13%) | 61,000 |
| 21 Oct 2021 | USD | 31.11 | 31.379 | 31.01 | 31.06 | 31.06 | -0.18 (-0.58%) | 56,900 |
| 20 Oct 2021 | USD | 31.03 | 31.32 | 30.9 | 31.24 | 31.24 | +0.25 (+0.81%) | 105,700 |
| 19 Oct 2021 | USD | 30.74 | 31.08 | 30.74 | 30.99 | 30.99 | +0.38 (+1.24%) | 106,400 |
| 18 Oct 2021 | USD | 30.41 | 30.68 | 30.402 | 30.61 | 30.61 | +0.26 (+0.86%) | 99,200 |
| 15 Oct 2021 | USD | 30.6 | 30.72 | 30.28 | 30.35 | 30.35 | +0.04 (+0.13%) | 97,600 |
| 14 Oct 2021 | USD | 30.36 | 30.53 | 30.29 | 30.31 | 30.31 | +0.17 (+0.56%) | 140,200 |
| 13 Oct 2021 | USD | 29.97 | 30.235 | 29.89 | 30.14 | 30.14 | +0.32 (+1.07%) | 102,600 |
| 12 Oct 2021 | USD | 29.59 | 29.95 | 29.59 | 29.82 | 29.82 | +0.38 (+1.29%) | 59,600 |
