| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 29.57 | 29.869 | 29.43 | 29.44 | 29.44 | -0.38 (-1.27%) | 79,500 |
| 8 Oct 2021 | USD | 30.22 | 30.245 | 29.82 | 29.82 | 29.82 | -0.36 (-1.19%) | 98,700 |
| 7 Oct 2021 | USD | 30.02 | 30.45 | 30 | 30.18 | 30.18 | +0.38 (+1.28%) | 87,500 |
| 6 Oct 2021 | USD | 29.59 | 29.914 | 29.45 | 29.8 | 29.8 | -0.42 (-1.39%) | 110,100 |
| 5 Oct 2021 | USD | 30.33 | 30.6 | 30.2 | 30.22 | 30.22 | -0.08 (-0.26%) | 87,200 |
| 4 Oct 2021 | USD | 30.87 | 30.87 | 30.22 | 30.3 | 30.3 | -0.83 (-2.67%) | 110,300 |
| 1 Oct 2021 | USD | 30.45 | 31.199 | 30.45 | 31.13 | 31.13 | +1.05 (+3.49%) | 137,500 |
| 30 Sep 2021 | USD | 30.24 | 30.335 | 29.89 | 30.08 | 30.08 | -0.05 (-0.17%) | 115,200 |
| 29 Sep 2021 | USD | 30.75 | 30.75 | 30.11 | 30.13 | 30.13 | -0.45 (-1.47%) | 75,500 |
| 28 Sep 2021 | USD | 30.99 | 30.99 | 30.52 | 30.58 | 30.58 | -0.82 (-2.61%) | 218,697 |
| 27 Sep 2021 | USD | 31.4 | 31.6 | 31.17 | 31.4 | 31.4 | -0.32 (-1.01%) | 76,751 |
| 24 Sep 2021 | USD | 31.56 | 31.835 | 31.51 | 31.72 | 31.72 | -0.22 (-0.69%) | 69,400 |
| 23 Sep 2021 | USD | 31.78 | 32.19 | 31.78 | 31.94 | 31.94 | +0.31 (+0.98%) | 144,700 |
| 22 Sep 2021 | USD | 31.36 | 31.95 | 31.36 | 31.63 | 31.63 | +0.74 (+2.40%) | 109,500 |
| 21 Sep 2021 | USD | 30.82 | 31.44 | 30.63 | 30.89 | 30.89 | +0.34 (+1.11%) | 198,500 |
| 20 Sep 2021 | USD | 30.49 | 30.857 | 30.15 | 30.55 | 30.55 | -1.08 (-3.41%) | 192,900 |
| 17 Sep 2021 | USD | 31.68 | 31.89 | 31.43 | 31.63 | 31.63 | -0.04 (-0.13%) | 138,700 |
| 16 Sep 2021 | USD | 31.13 | 31.7 | 31.13 | 31.67 | 31.67 | +0.55 (+1.77%) | 98,000 |
| 15 Sep 2021 | USD | 30.67 | 31.18 | 30.525 | 31.12 | 31.12 | +0.46 (+1.50%) | 110,600 |
| 14 Sep 2021 | USD | 31.17 | 31.17 | 30.605 | 30.66 | 30.66 | -0.33 (-1.06%) | 130,600 |
| 13 Sep 2021 | USD | 31.34 | 31.35 | 30.654 | 30.99 | 30.99 | -0.16 (-0.51%) | 197,900 |
| 10 Sep 2021 | USD | 31.71 | 31.73 | 31.15 | 31.15 | 31.15 | -0.43 (-1.36%) | 168,000 |
| 9 Sep 2021 | USD | 31.51 | 31.82 | 31.4 | 31.58 | 31.58 | -0.01 (-0.03%) | 248,100 |
| 8 Sep 2021 | USD | 32 | 32.17 | 31.38 | 31.59 | 31.59 | -0.47 (-1.47%) | 177,700 |
| 7 Sep 2021 | USD | 31.64 | 32.1 | 31.64 | 32.06 | 32.06 | +0.35 (+1.10%) | 157,700 |
| 3 Sep 2021 | USD | 31.63 | 31.9 | 31.53 | 31.71 | 31.71 | -0.06 (-0.19%) | 75,000 |
| 2 Sep 2021 | USD | 31.67 | 31.95 | 31.54 | 31.77 | 31.77 | +0.28 (+0.89%) | 80,100 |
| 1 Sep 2021 | USD | 31.54 | 31.718 | 31.41 | 31.49 | 31.49 | +0.29 (+0.93%) | 154,200 |
| 31 Aug 2021 | USD | 31 | 31.25 | 30.95 | 31.2 | 31.2 | +0.1 (+0.32%) | 71,300 |
| 30 Aug 2021 | USD | 31.36 | 31.36 | 30.918 | 31.1 | 31.1 | -0.18 (-0.58%) | 196,400 |
