| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 30.61 | 31.33 | 30.61 | 31.28 | 31.28 | +0.58 (+1.89%) | 173,800 |
| 26 Aug 2021 | USD | 30.94 | 31.06 | 30.57 | 30.7 | 30.7 | -0.3 (-0.97%) | 114,800 |
| 25 Aug 2021 | USD | 30.23 | 31 | 30.124 | 31 | 31 | +0.92 (+3.06%) | 328,400 |
| 24 Aug 2021 | USD | 29.42 | 30.08 | 29.42 | 30.08 | 30.08 | +0.75 (+2.56%) | 168,500 |
| 23 Aug 2021 | USD | 28.81 | 29.37 | 28.81 | 29.33 | 29.33 | +0.78 (+2.73%) | 151,200 |
| 20 Aug 2021 | USD | 28.13 | 28.58 | 28.13 | 28.55 | 28.55 | +0.4 (+1.42%) | 91,800 |
| 19 Aug 2021 | USD | 28.26 | 28.45 | 28.01 | 28.15 | 28.15 | -0.49 (-1.71%) | 136,600 |
| 18 Aug 2021 | USD | 28.54 | 29 | 28.45 | 28.64 | 28.64 | +0.3 (+1.06%) | 179,100 |
| 17 Aug 2021 | USD | 28.83 | 28.83 | 28.15 | 28.34 | 28.34 | -0.94 (-3.21%) | 233,376 |
| 16 Aug 2021 | USD | 29.62 | 29.62 | 29.09 | 29.28 | 29.28 | -0.6 (-2.01%) | 106,958 |
| 13 Aug 2021 | USD | 30.22 | 30.22 | 29.84 | 29.88 | 29.88 | -0.16 (-0.53%) | 186,500 |
| 12 Aug 2021 | USD | 29.71 | 30.06 | 29.45 | 30.04 | 30.04 | +0.34 (+1.14%) | 264,600 |
| 11 Aug 2021 | USD | 29.54 | 29.7 | 29.29 | 29.7 | 29.7 | +0.16 (+0.54%) | 286,700 |
| 10 Aug 2021 | USD | 29.51 | 29.82 | 29.46 | 29.54 | 29.54 | +0.31 (+1.06%) | 167,212 |
| 9 Aug 2021 | USD | 28.99 | 29.3291 | 28.829 | 29.23 | 29.23 | +0.9 (+3.18%) | 171,306 |
| 6 Aug 2021 | USD | 28.45 | 28.55 | 28.08 | 28.33 | 28.33 | +0.18 (+0.64%) | 149,100 |
| 5 Aug 2021 | USD | 27.2 | 28.2 | 27 | 28.15 | 28.15 | +1 (+3.68%) | 274,100 |
| 4 Aug 2021 | USD | 27.26 | 27.43 | 27.1 | 27.15 | 27.15 | +0.09 (+0.33%) | 374,500 |
| 3 Aug 2021 | USD | 27.32 | 27.36 | 26.75 | 27.06 | 27.06 | -0.34 (-1.24%) | 234,500 |
| 2 Aug 2021 | USD | 27.49 | 27.833 | 27.37 | 27.4 | 27.4 | 0.0 (0.0%) | 241,300 |
| 30 Jul 2021 | USD | 27.53 | 27.685 | 27.31 | 27.4 | 27.4 | -0.37 (-1.33%) | 177,800 |
| 29 Jul 2021 | USD | 28.1 | 28.15 | 27.77 | 27.77 | 27.77 | -0.17 (-0.61%) | 134,200 |
| 28 Jul 2021 | USD | 27.62 | 28.05 | 27.522 | 27.94 | 27.94 | +0.24 (+0.87%) | 103,900 |
| 27 Jul 2021 | USD | 27.84 | 27.9 | 27.272 | 27.7 | 27.7 | -0.28 (-1.00%) | 116,500 |
| 26 Jul 2021 | USD | 27.83 | 28.01 | 27.67 | 27.98 | 27.98 | +0.13 (+0.47%) | 157,200 |
| 23 Jul 2021 | USD | 28.03 | 28.18 | 27.75 | 27.85 | 27.85 | -0.23 (-0.82%) | 87,100 |
| 22 Jul 2021 | USD | 28.2 | 28.23 | 27.88 | 28.08 | 28.08 | +0.09 (+0.32%) | 101,700 |
| 21 Jul 2021 | USD | 27.43 | 28.05 | 27.425 | 27.99 | 27.99 | +0.9 (+3.32%) | 268,500 |
| 20 Jul 2021 | USD | 26.61 | 27.2 | 26.41 | 27.09 | 27.09 | +0.26 (+0.97%) | 163,300 |
| 19 Jul 2021 | USD | 26.77 | 27.1 | 26.395 | 26.83 | 26.83 | -0.57 (-2.08%) | 325,900 |
