| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 27.99 | 28.086 | 27.35 | 27.4 | 27.4 | -0.5 (-1.79%) | 235,500 |
| 15 Jul 2021 | USD | 28.16 | 28.262 | 27.61 | 27.9 | 27.9 | -0.58 (-2.04%) | 210,900 |
| 14 Jul 2021 | USD | 29.2 | 29.25 | 28.4 | 28.48 | 28.48 | -0.57 (-1.96%) | 175,400 |
| 13 Jul 2021 | USD | 29.45 | 29.45 | 29.03 | 29.05 | 29.05 | -0.53 (-1.79%) | 151,100 |
| 12 Jul 2021 | USD | 29.81 | 29.81 | 29.5 | 29.58 | 29.58 | -0.3 (-1.00%) | 201,400 |
| 9 Jul 2021 | USD | 29.7 | 29.96 | 29.44 | 29.88 | 29.88 | +0.38 (+1.29%) | 186,600 |
| 8 Jul 2021 | USD | 29.01 | 29.66 | 28.93 | 29.5 | 29.5 | +0.02 (+0.07%) | 157,600 |
| 7 Jul 2021 | USD | 30.07 | 30.185 | 29.265 | 29.48 | 29.48 | -0.71 (-2.35%) | 300,200 |
| 6 Jul 2021 | USD | 30.62 | 30.63 | 30.0101 | 30.19 | 30.19 | -0.44 (-1.44%) | 111,877 |
| 2 Jul 2021 | USD | 30.69 | 30.73 | 30.431 | 30.63 | 30.63 | +0.22 (+0.72%) | 81,900 |
| 1 Jul 2021 | USD | 30.48 | 30.715 | 30.28 | 30.41 | 30.41 | +0.06 (+0.20%) | 72,000 |
| 30 Jun 2021 | USD | 30.46 | 30.49 | 30.28 | 30.35 | 30.35 | -0.33 (-1.08%) | 132,200 |
| 29 Jun 2021 | USD | 30.64 | 30.83 | 30.56 | 30.68 | 30.68 | -0.02 (-0.07%) | 80,500 |
| 28 Jun 2021 | USD | 30.84 | 31.02 | 30.46 | 30.7 | 30.7 | -0.45 (-1.44%) | 148,900 |
| 25 Jun 2021 | USD | 31.42 | 31.44 | 31.066 | 31.15 | 31.15 | -0.3 (-0.95%) | 79,200 |
| 24 Jun 2021 | USD | 31.5 | 31.7 | 31.391 | 31.45 | 31.45 | +0.38 (+1.22%) | 76,700 |
| 23 Jun 2021 | USD | 31.2 | 31.4 | 30.921 | 31.07 | 31.07 | -0.24 (-0.77%) | 64,500 |
| 22 Jun 2021 | USD | 30.89 | 31.44 | 30.8 | 31.31 | 31.31 | +0.42 (+1.36%) | 264,500 |
| 21 Jun 2021 | USD | 30.42 | 30.89 | 30.27 | 30.89 | 30.89 | +0.55 (+1.81%) | 84,300 |
| 18 Jun 2021 | USD | 30.49 | 30.71 | 30.27 | 30.34 | 30.34 | -0.36 (-1.17%) | 119,100 |
| 17 Jun 2021 | USD | 30.72 | 30.96 | 30.35 | 30.7 | 30.7 | -0.3 (-0.97%) | 131,900 |
| 16 Jun 2021 | USD | 30.94 | 31.16 | 30.737 | 31 | 31 | -0.05 (-0.16%) | 117,800 |
| 15 Jun 2021 | USD | 31.21 | 31.42 | 31.002 | 31.05 | 31.05 | -0.81 (-2.54%) | 242,400 |
| 14 Jun 2021 | USD | 32.13 | 32.19 | 31.79 | 31.86 | 31.86 | -0.36 (-1.12%) | 149,600 |
| 11 Jun 2021 | USD | 32.09 | 32.33 | 32.05 | 32.22 | 32.22 | +0.08 (+0.25%) | 88,000 |
| 10 Jun 2021 | USD | 32.27 | 32.401 | 31.971 | 32.14 | 32.14 | -0.11 (-0.34%) | 85,700 |
| 9 Jun 2021 | USD | 32.56 | 32.57 | 32.16 | 32.25 | 32.25 | -0.26 (-0.80%) | 97,900 |
| 8 Jun 2021 | USD | 32.37 | 32.57 | 32.15 | 32.51 | 32.51 | +0.51 (+1.59%) | 152,900 |
| 7 Jun 2021 | USD | 31.71 | 32.07 | 31.63 | 32 | 32 | +0.21 (+0.66%) | 103,000 |
| 4 Jun 2021 | USD | 31.64 | 31.8 | 31.5 | 31.79 | 31.79 | +0.4 (+1.27%) | 106,400 |
