| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 31.55 | 31.582 | 31.07 | 31.39 | 31.39 | -0.6 (-1.88%) | 90,900 |
| 2 Jun 2021 | USD | 31.83 | 31.99 | 31.54 | 31.99 | 31.99 | +0.34 (+1.07%) | 113,500 |
| 1 Jun 2021 | USD | 31.79 | 31.86 | 31.41 | 31.65 | 31.65 | +0.06 (+0.19%) | 124,500 |
| 28 May 2021 | USD | 31.89 | 31.97 | 31.52 | 31.59 | 31.59 | -0.62 (-1.92%) | 144,100 |
| 27 May 2021 | USD | 31.86 | 32.24 | 31.591 | 32.21 | 32.21 | +0.67 (+2.12%) | 144,700 |
| 26 May 2021 | USD | 31.11 | 31.6 | 31.079 | 31.54 | 31.54 | +0.54 (+1.74%) | 180,500 |
| 25 May 2021 | USD | 31.11 | 31.44 | 30.875 | 31 | 31 | +0.06 (+0.19%) | 138,500 |
| 24 May 2021 | USD | 30.36 | 31.1 | 30.33 | 30.94 | 30.94 | +0.77 (+2.55%) | 199,500 |
| 21 May 2021 | USD | 30.4 | 30.536 | 30.12 | 30.17 | 30.17 | -0.19 (-0.63%) | 65,900 |
| 20 May 2021 | USD | 29.82 | 30.4 | 29.82 | 30.36 | 30.36 | +0.88 (+2.99%) | 167,600 |
| 19 May 2021 | USD | 29.11 | 29.52 | 28.85 | 29.48 | 29.48 | -0.49 (-1.63%) | 139,800 |
| 18 May 2021 | USD | 29.8 | 30.275 | 29.75 | 29.97 | 29.97 | +0.49 (+1.66%) | 104,900 |
| 17 May 2021 | USD | 29.39 | 29.589 | 29.18 | 29.48 | 29.48 | -0.26 (-0.87%) | 113,500 |
| 14 May 2021 | USD | 28.97 | 29.855 | 28.97 | 29.74 | 29.74 | +0.82 (+2.84%) | 184,100 |
| 13 May 2021 | USD | 28.98 | 29.3 | 28.45 | 28.92 | 28.92 | +0.13 (+0.45%) | 237,700 |
| 12 May 2021 | USD | 29.42 | 29.784 | 28.68 | 28.79 | 28.79 | -1.22 (-4.07%) | 354,700 |
| 11 May 2021 | USD | 29.19 | 30.1 | 28.96 | 30.01 | 30.01 | -0.41 (-1.35%) | 535,600 |
| 10 May 2021 | USD | 31.4 | 31.4 | 30.41 | 30.42 | 30.42 | -1.1 (-3.49%) | 493,600 |
| 7 May 2021 | USD | 31.09 | 31.54 | 31.09 | 31.52 | 31.52 | +0.66 (+2.14%) | 147,600 |
| 6 May 2021 | USD | 31.42 | 31.42 | 30.52 | 30.86 | 30.86 | -0.98 (-3.08%) | 405,600 |
| 5 May 2021 | USD | 31.88 | 32.04 | 31.691 | 31.84 | 31.84 | +0.5 (+1.60%) | 130,300 |
| 4 May 2021 | USD | 31.59 | 31.59 | 30.82 | 31.34 | 31.34 | -0.67 (-2.09%) | 288,200 |
| 3 May 2021 | USD | 32.18 | 32.27 | 31.95 | 32.01 | 32.01 | +0.2 (+0.63%) | 364,500 |
| 30 Apr 2021 | USD | 32.06 | 32.14 | 31.68 | 31.81 | 31.81 | -0.48 (-1.49%) | 139,300 |
| 29 Apr 2021 | USD | 32.81 | 32.926 | 31.975 | 32.29 | 32.29 | -0.36 (-1.10%) | 193,200 |
| 28 Apr 2021 | USD | 32.64 | 32.73 | 32.356 | 32.65 | 32.65 | -0.25 (-0.76%) | 198,700 |
| 27 Apr 2021 | USD | 32.5 | 33.08 | 32.5 | 32.9 | 32.9 | +0.55 (+1.70%) | 203,000 |
| 26 Apr 2021 | USD | 32 | 32.37 | 32 | 32.35 | 32.35 | +0.48 (+1.51%) | 198,600 |
| 23 Apr 2021 | USD | 31.24 | 31.943 | 31.24 | 31.87 | 31.87 | +0.91 (+2.94%) | 227,000 |
| 22 Apr 2021 | USD | 31.31 | 31.432 | 30.729 | 30.96 | 30.96 | -0.4 (-1.28%) | 190,100 |
