| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.9 | 18 | 17.79 | 17.79 | 17.79 | -0.081 (-0.45%) | 18,700 |
| 5 Apr 2024 | USD | 17.58 | 17.88 | 17.58 | 17.871 | 17.871 | +0.251 (+1.42%) | 9,200 |
| 4 Apr 2024 | USD | 17.9 | 18 | 17.57 | 17.62 | 17.62 | -0.115 (-0.65%) | 12,500 |
| 3 Apr 2024 | USD | 17.41 | 17.79 | 17.41 | 17.735 | 17.735 | +0.235 (+1.34%) | 8,900 |
| 2 Apr 2024 | USD | 17.62 | 17.62 | 17.38 | 17.5 | 17.5 | -0.26 (-1.46%) | 15,500 |
| 1 Apr 2024 | USD | 17.8 | 17.86 | 17.72 | 17.76 | 17.76 | -0.092 (-0.52%) | 26,200 |
| 28 Mar 2024 | USD | 17.86 | 17.98 | 17.84 | 17.852 | 17.852 | +0.032 (+0.18%) | 18,800 |
| 27 Mar 2024 | USD | 18.04 | 18.045 | 17.75 | 17.82 | 17.82 | -0.232 (-1.29%) | 18,300 |
| 26 Mar 2024 | USD | 17.97 | 18.148 | 17.97 | 18.052 | 18.052 | +0.202 (+1.13%) | 21,500 |
| 25 Mar 2024 | USD | 17.77 | 17.91 | 17.77 | 17.85 | 17.85 | -0.002 (-0.01%) | 14,000 |
| 22 Mar 2024 | USD | 18.09 | 18.09 | 17.83 | 17.8517 | 17.8517 | -0.28 (-1.55%) | 11,264 |
| 21 Mar 2024 | USD | 18.14 | 18.2 | 18.08 | 18.132 | 18.132 | +0.052 (+0.29%) | 14,400 |
| 20 Mar 2024 | USD | 17.63 | 18.09 | 17.63 | 18.08 | 18.08 | +0.42 (+2.38%) | 28,600 |
| 19 Mar 2024 | USD | 17.57 | 17.72 | 17.54 | 17.66 | 17.66 | +0.025 (+0.14%) | 13,200 |
| 18 Mar 2024 | USD | 17.62 | 17.71 | 17.547 | 17.635 | 17.635 | +0.023 (+0.13%) | 9,400 |
| 15 Mar 2024 | USD | 17.6 | 17.74 | 17.6 | 17.612 | 17.612 | -0.108 (-0.61%) | 9,900 |
| 14 Mar 2024 | USD | 17.83 | 17.83 | 17.63 | 17.72 | 17.72 | -0.14 (-0.78%) | 7,800 |
| 13 Mar 2024 | USD | 17.83 | 18.02 | 17.83 | 17.86 | 17.86 | +0.027 (+0.15%) | 20,500 |
| 12 Mar 2024 | USD | 17.68 | 17.855 | 17.664 | 17.833 | 17.833 | +0.218 (+1.24%) | 15,700 |
| 11 Mar 2024 | USD | 17.46 | 17.67 | 17.45 | 17.615 | 17.615 | +0.016 (+0.09%) | 13,400 |
| 8 Mar 2024 | USD | 17.8 | 17.93 | 17.54 | 17.599 | 17.599 | -0.191 (-1.07%) | 15,800 |
| 7 Mar 2024 | USD | 17.73 | 17.83 | 17.7 | 17.79 | 17.79 | +0.155 (+0.88%) | 20,500 |
| 6 Mar 2024 | USD | 17.6 | 17.7 | 17.584 | 17.635 | 17.635 | +0.131 (+0.75%) | 12,800 |
| 5 Mar 2024 | USD | 17.67 | 17.67 | 17.46 | 17.504 | 17.504 | -0.266 (-1.50%) | 21,600 |
| 4 Mar 2024 | USD | 17.78 | 17.97 | 17.7 | 17.77 | 17.77 | -0.201 (-1.12%) | 22,100 |
| 1 Mar 2024 | USD | 17.97 | 17.971 | 17.81 | 17.971 | 17.971 | -0.004 (-0.02%) | 20,300 |
| 29 Feb 2024 | USD | 17.87 | 18 | 17.79 | 17.975 | 17.975 | +0.214 (+1.20%) | 16,300 |
| 28 Feb 2024 | USD | 17.63 | 17.82 | 17.63 | 17.761 | 17.761 | -0.019 (-0.11%) | 17,100 |
| 27 Feb 2024 | USD | 17.65 | 17.88 | 17.65 | 17.78 | 17.78 | +0.147 (+0.83%) | 16,300 |
| 26 Feb 2024 | USD | 17.63 | 17.705 | 17.601 | 17.633 | 17.633 | -0.007 (-0.04%) | 16,000 |
