| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 29.17 | 29.25 | 28.55 | 28.77 | 28.77 | +0.1 (+0.35%) | 498,300 |
| 15 Jan 2021 | USD | 29.2 | 29.2 | 28.331 | 28.67 | 28.67 | -0.53 (-1.82%) | 530,000 |
| 14 Jan 2021 | USD | 28.93 | 29.283 | 28.93 | 29.2 | 29.2 | +0.48 (+1.67%) | 468,700 |
| 13 Jan 2021 | USD | 28.76 | 28.88 | 28.535 | 28.72 | 28.72 | +0.03 (+0.10%) | 522,100 |
| 12 Jan 2021 | USD | 28.36 | 28.734 | 28.21 | 28.69 | 28.69 | +0.61 (+2.17%) | 408,600 |
| 11 Jan 2021 | USD | 27.7 | 28.25 | 27.52 | 28.08 | 28.08 | -0.01 (-0.04%) | 449,300 |
| 8 Jan 2021 | USD | 28.07 | 28.11 | 27.77 | 28.09 | 28.09 | +0.22 (+0.79%) | 485,400 |
| 7 Jan 2021 | USD | 27.87 | 28.08 | 27.78 | 27.87 | 27.87 | +0.2 (+0.72%) | 447,900 |
| 6 Jan 2021 | USD | 27.91 | 28.017 | 27.28 | 27.67 | 27.67 | +0.82 (+3.05%) | 707,300 |
| 5 Jan 2021 | USD | 26.16 | 26.9 | 26.15 | 26.85 | 26.85 | +1.07 (+4.15%) | 404,800 |
| 4 Jan 2021 | USD | 26.6 | 26.707 | 25.63 | 25.78 | 25.78 | -0.06 (-0.23%) | 423,100 |
| 31 Dec 2020 | USD | 26.04 | 26.08 | 25.78 | 25.84 | 25.84 | -0.31 (-1.19%) | 270,000 |
| 30 Dec 2020 | USD | 26.26 | 26.37 | 26.12 | 26.15 | 26.15 | +0.04 (+0.15%) | 191,900 |
| 29 Dec 2020 | USD | 26.44 | 26.58 | 25.9 | 26.11 | 26.11 | -0.1 (-0.38%) | 271,000 |
| 28 Dec 2020 | USD | 26.73 | 26.775 | 26.2 | 26.21 | 26.21 | -0.11 (-0.42%) | 270,700 |
| 24 Dec 2020 | USD | 26.53 | 26.69 | 26.171 | 26.32 | 26.32 | -0.02 (-0.08%) | 117,500 |
| 23 Dec 2020 | USD | 26.09 | 26.43 | 25.978 | 26.34 | 26.34 | +0.65 (+2.53%) | 232,400 |
| 22 Dec 2020 | USD | 25.62 | 25.69 | 25.34 | 25.69 | 25.69 | +0.07 (+0.27%) | 232,000 |
| 21 Dec 2020 | USD | 25.33 | 25.74 | 25.25 | 25.62 | 25.62 | -0.4 (-1.54%) | 265,300 |
| 18 Dec 2020 | USD | 26.37 | 26.458 | 25.86 | 26.02 | 26.02 | -0.16 (-0.61%) | 197,400 |
| 17 Dec 2020 | USD | 25.83 | 26.18 | 25.79 | 26.18 | 26.18 | +0.61 (+2.39%) | 315,200 |
| 16 Dec 2020 | USD | 25.15 | 25.57 | 25.029 | 25.57 | 25.57 | +0.53 (+2.12%) | 276,700 |
| 15 Dec 2020 | USD | 24.82 | 25.04 | 24.575 | 25.04 | 25.04 | +0.41 (+1.66%) | 103,300 |
| 14 Dec 2020 | USD | 24.84 | 24.99 | 24.62 | 24.63 | 24.63 | +0.07 (+0.29%) | 111,600 |
| 11 Dec 2020 | USD | 24.73 | 24.8 | 24.36 | 24.56 | 24.56 | -0.23 (-0.93%) | 130,700 |
| 10 Dec 2020 | USD | 24.43 | 24.81 | 24.37 | 24.79 | 24.79 | +0.06 (+0.24%) | 131,200 |
| 9 Dec 2020 | USD | 25.02 | 25.189 | 24.466 | 24.73 | 24.73 | -0.21 (-0.84%) | 193,800 |
| 8 Dec 2020 | USD | 24.52 | 24.94 | 24.449 | 24.94 | 24.94 | +0.26 (+1.05%) | 255,400 |
| 7 Dec 2020 | USD | 24.62 | 24.74 | 24.532 | 24.68 | 24.68 | +0.04 (+0.16%) | 175,900 |
| 4 Dec 2020 | USD | 24.45 | 24.64 | 24.3 | 24.64 | 24.64 | +0.44 (+1.82%) | 199,900 |
