| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 24.15 | 24.44 | 24.13 | 24.2 | 24.2 | +0.42 (+1.77%) | 310,900 |
| 2 Dec 2020 | USD | 23.58 | 23.82 | 23.37 | 23.78 | 23.78 | +0.02 (+0.08%) | 187,000 |
| 1 Dec 2020 | USD | 23.87 | 23.87 | 23.555 | 23.76 | 23.76 | +0.28 (+1.19%) | 101,400 |
| 30 Nov 2020 | USD | 23.97 | 24 | 23.29 | 23.48 | 23.48 | -0.17 (-0.72%) | 184,900 |
| 27 Nov 2020 | USD | 23.31 | 23.76 | 23.31 | 23.65 | 23.65 | +0.66 (+2.87%) | 279,800 |
| 25 Nov 2020 | USD | 22.88 | 23 | 22.79 | 22.99 | 22.99 | +0.11 (+0.48%) | 183,700 |
| 24 Nov 2020 | USD | 22.36 | 22.92 | 22.36 | 22.88 | 22.88 | +0.45 (+2.01%) | 185,900 |
| 23 Nov 2020 | USD | 22.58 | 22.662 | 22.21 | 22.43 | 22.43 | -0.125 (-0.55%) | 129,600 |
| 20 Nov 2020 | USD | 22.61 | 22.67 | 22.5 | 22.555 | 22.555 | +0.035 (+0.16%) | 124,400 |
| 19 Nov 2020 | USD | 22.2 | 22.56 | 22.09 | 22.52 | 22.52 | +0.3 (+1.35%) | 149,900 |
| 18 Nov 2020 | USD | 22.21 | 22.49 | 22.11 | 22.22 | 22.22 | +0.2 (+0.91%) | 170,900 |
| 17 Nov 2020 | USD | 21.9 | 22.07 | 21.69 | 22.02 | 22.02 | +0.03 (+0.14%) | 136,300 |
| 16 Nov 2020 | USD | 22.07 | 22.07 | 21.85 | 21.99 | 21.99 | +0.2 (+0.92%) | 152,300 |
| 13 Nov 2020 | USD | 21.51 | 21.79 | 21.494 | 21.79 | 21.79 | +0.67 (+3.17%) | 275,500 |
| 12 Nov 2020 | USD | 21.34 | 21.53 | 21.05 | 21.12 | 21.12 | -0.24 (-1.12%) | 70,800 |
| 11 Nov 2020 | USD | 21.37 | 21.39 | 21.21 | 21.36 | 21.36 | +0.12 (+0.56%) | 95,200 |
| 10 Nov 2020 | USD | 21.47 | 21.5 | 20.97 | 21.24 | 21.24 | -0.24 (-1.12%) | 120,400 |
| 9 Nov 2020 | USD | 22.61 | 22.62 | 21.48 | 21.48 | 21.48 | -0.06 (-0.28%) | 283,600 |
| 6 Nov 2020 | USD | 21.59 | 21.6 | 21.4 | 21.54 | 21.54 | +0.04 (+0.19%) | 97,600 |
| 5 Nov 2020 | USD | 21.21 | 21.52 | 21.205 | 21.5 | 21.5 | +0.8 (+3.86%) | 227,000 |
| 4 Nov 2020 | USD | 20.5 | 20.93 | 20.387 | 20.7 | 20.7 | +0.49 (+2.42%) | 174,100 |
| 3 Nov 2020 | USD | 19.86 | 20.3 | 19.86 | 20.21 | 20.21 | +0.68 (+3.48%) | 177,400 |
| 2 Nov 2020 | USD | 19.5 | 19.56 | 19.354 | 19.53 | 19.53 | +0.07 (+0.36%) | 123,500 |
| 30 Oct 2020 | USD | 19.51 | 19.67 | 19.25 | 19.46 | 19.46 | -0.13 (-0.66%) | 201,900 |
| 29 Oct 2020 | USD | 19.56 | 19.76 | 19.46 | 19.59 | 19.59 | +0.13 (+0.67%) | 151,500 |
| 28 Oct 2020 | USD | 19.73 | 19.865 | 19.41 | 19.46 | 19.46 | -0.73 (-3.62%) | 295,100 |
| 27 Oct 2020 | USD | 20.62 | 20.62 | 20.13 | 20.19 | 20.19 | -0.28 (-1.37%) | 150,700 |
| 26 Oct 2020 | USD | 21.01 | 21.01 | 20.24 | 20.47 | 20.47 | -0.8 (-3.76%) | 231,000 |
| 23 Oct 2020 | USD | 21.35 | 21.42 | 21.03 | 21.27 | 21.27 | +0.08 (+0.38%) | 108,700 |
| 22 Oct 2020 | USD | 21.11 | 21.22 | 20.92 | 21.19 | 21.19 | +0.06 (+0.28%) | 179,900 |
