| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 21.39 | 21.55 | 21.11 | 21.13 | 21.13 | -0.26 (-1.22%) | 150,200 |
| 20 Oct 2020 | USD | 21.55 | 21.635 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 111,800 |
| 19 Oct 2020 | USD | 21.95 | 21.95 | 21.39 | 21.43 | 21.43 | -0.51 (-2.32%) | 300,300 |
| 16 Oct 2020 | USD | 22.01 | 22.08 | 21.88 | 21.94 | 21.94 | -0.03 (-0.14%) | 157,100 |
| 15 Oct 2020 | USD | 21.78 | 22.028 | 21.71 | 21.97 | 21.97 | -0.17 (-0.77%) | 208,300 |
| 14 Oct 2020 | USD | 22.41 | 22.52 | 22.1 | 22.14 | 22.14 | -0.08 (-0.36%) | 231,100 |
| 13 Oct 2020 | USD | 22.2 | 22.27 | 21.93 | 22.22 | 22.22 | -0.08 (-0.36%) | 251,400 |
| 12 Oct 2020 | USD | 22.32 | 22.41 | 22.265 | 22.3 | 22.3 | +0.05 (+0.22%) | 300,000 |
| 9 Oct 2020 | USD | 22.43 | 22.48 | 22.24 | 22.25 | 22.25 | +0.33 (+1.51%) | 248,000 |
| 8 Oct 2020 | USD | 22.08 | 22.13 | 21.825 | 21.92 | 21.92 | +0.13 (+0.60%) | 181,200 |
| 7 Oct 2020 | USD | 21.72 | 21.87 | 21.6 | 21.79 | 21.79 | +0.16 (+0.74%) | 178,200 |
| 6 Oct 2020 | USD | 22.13 | 22.165 | 21.569 | 21.63 | 21.63 | -0.31 (-1.41%) | 227,700 |
| 5 Oct 2020 | USD | 21.99 | 22.098 | 21.723 | 21.94 | 21.94 | +0.17 (+0.78%) | 188,000 |
| 2 Oct 2020 | USD | 21.22 | 21.84 | 20.99 | 21.77 | 21.77 | -0.04 (-0.18%) | 286,800 |
| 1 Oct 2020 | USD | 21.73 | 21.835 | 21.55 | 21.81 | 21.81 | +0.35 (+1.63%) | 251,000 |
| 30 Sep 2020 | USD | 21.33 | 21.68 | 21.29 | 21.46 | 21.46 | +0.31 (+1.47%) | 421,000 |
| 29 Sep 2020 | USD | 21.55 | 21.55 | 21.11 | 21.15 | 21.15 | -0.31 (-1.44%) | 177,600 |
| 28 Sep 2020 | USD | 21.44 | 21.57 | 21.17 | 21.46 | 21.46 | +0.29 (+1.37%) | 245,800 |
| 25 Sep 2020 | USD | 20.39 | 21.2 | 20.23 | 21.17 | 21.17 | +1.69 (+8.68%) | 420,900 |
| 24 Sep 2020 | USD | 19.36 | 19.75 | 19.117 | 19.48 | 19.48 | -0.17 (-0.87%) | 231,200 |
| 23 Sep 2020 | USD | 20.44 | 20.47 | 19.63 | 19.65 | 19.65 | -0.67 (-3.30%) | 320,900 |
| 22 Sep 2020 | USD | 20.18 | 20.35 | 20.07 | 20.32 | 20.32 | +0.16 (+0.79%) | 180,100 |
| 21 Sep 2020 | USD | 20.37 | 20.37 | 19.82 | 20.16 | 20.16 | -0.78 (-3.72%) | 422,900 |
| 18 Sep 2020 | USD | 21.21 | 21.21 | 20.72 | 20.94 | 20.94 | +0.04 (+0.19%) | 415,400 |
| 17 Sep 2020 | USD | 20.48 | 21.01 | 20.45 | 20.9 | 20.9 | +0.02 (+0.10%) | 292,500 |
| 16 Sep 2020 | USD | 21.17 | 21.31 | 20.79 | 20.88 | 20.88 | +0.03 (+0.14%) | 364,700 |
| 15 Sep 2020 | USD | 20.89 | 21.03 | 20.65 | 20.85 | 20.85 | +0.46 (+2.26%) | 566,900 |
| 14 Sep 2020 | USD | 19.88 | 20.45 | 19.87 | 20.39 | 20.39 | +0.96 (+4.94%) | 403,500 |
| 11 Sep 2020 | USD | 19.73 | 19.805 | 19.19 | 19.43 | 19.43 | -0.07 (-0.36%) | 195,800 |
| 10 Sep 2020 | USD | 19.59 | 19.88 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 335,100 |
