| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 19.31 | 19.51 | 19.03 | 19.39 | 19.39 | +0.13 (+0.67%) | 275,200 |
| 8 Sep 2020 | USD | 19.16 | 19.56 | 19 | 19.26 | 19.26 | -0.16 (-0.82%) | 365,600 |
| 4 Sep 2020 | USD | 19.45 | 19.714 | 18.77 | 19.42 | 19.42 | +0.01 (+0.05%) | 267,300 |
| 3 Sep 2020 | USD | 20.17 | 20.19 | 19.28 | 19.41 | 19.41 | -0.85 (-4.20%) | 231,900 |
| 2 Sep 2020 | USD | 20.39 | 20.39 | 19.84 | 20.26 | 20.26 | +0.24 (+1.20%) | 365,200 |
| 1 Sep 2020 | USD | 19.82 | 20.105 | 19.7 | 20.02 | 20.02 | +0.25 (+1.26%) | 217,300 |
| 31 Aug 2020 | USD | 20.14 | 20.2 | 19.75 | 19.77 | 19.77 | -0.53 (-2.61%) | 266,400 |
| 28 Aug 2020 | USD | 20.2 | 20.39 | 20.174 | 20.3 | 20.3 | +1.2 (+6.28%) | 487,200 |
| 27 Aug 2020 | USD | 19.09 | 19.23 | 18.98 | 19.1 | 19.1 | -0.04 (-0.21%) | 166,200 |
| 26 Aug 2020 | USD | 18.95 | 19.199 | 18.91 | 19.14 | 19.14 | +0.48 (+2.57%) | 206,800 |
| 25 Aug 2020 | USD | 18.55 | 18.76 | 18.54 | 18.66 | 18.66 | +0.15 (+0.81%) | 116,800 |
| 24 Aug 2020 | USD | 18.55 | 18.594 | 18.405 | 18.51 | 18.51 | +0.21 (+1.15%) | 129,300 |
| 21 Aug 2020 | USD | 18.29 | 18.41 | 18.05 | 18.3 | 18.3 | -0.25 (-1.35%) | 142,500 |
| 20 Aug 2020 | USD | 18.32 | 18.62 | 18.25 | 18.55 | 18.55 | +0.25 (+1.37%) | 151,200 |
| 19 Aug 2020 | USD | 18.55 | 18.61 | 18.3 | 18.3 | 18.3 | -0.22 (-1.19%) | 218,400 |
| 18 Aug 2020 | USD | 18.4 | 18.58 | 18.25 | 18.52 | 18.52 | +0.24 (+1.31%) | 266,600 |
| 17 Aug 2020 | USD | 18.15 | 18.339 | 18.04 | 18.28 | 18.28 | +0.4 (+2.24%) | 240,300 |
| 14 Aug 2020 | USD | 17.9 | 17.99 | 17.785 | 17.88 | 17.88 | -0.055 (-0.31%) | 145,200 |
| 13 Aug 2020 | USD | 17.73 | 18.12 | 17.73 | 17.935 | 17.935 | +0.416 (+2.37%) | 322,000 |
| 12 Aug 2020 | USD | 17.44 | 17.56 | 17.435 | 17.519 | 17.519 | +0.239 (+1.38%) | 153,200 |
| 11 Aug 2020 | USD | 17.45 | 17.65 | 17.225 | 17.28 | 17.28 | +0.11 (+0.64%) | 226,600 |
| 10 Aug 2020 | USD | 17.23 | 17.5 | 17.12 | 17.17 | 17.17 | -0.12 (-0.69%) | 222,600 |
| 7 Aug 2020 | USD | 17.18 | 17.43 | 17.13 | 17.29 | 17.29 | +0.14 (+0.82%) | 193,100 |
| 6 Aug 2020 | USD | 16.69 | 17.19 | 16.6 | 17.15 | 17.15 | +0.44 (+2.63%) | 259,000 |
| 5 Aug 2020 | USD | 16.54 | 16.73 | 16.5 | 16.71 | 16.71 | +0.37 (+2.26%) | 186,300 |
| 4 Aug 2020 | USD | 16.09 | 16.34 | 16.09 | 16.34 | 16.34 | +0.165 (+1.02%) | 138,600 |
| 3 Aug 2020 | USD | 15.85 | 16.2 | 15.8 | 16.175 | 16.175 | +0.435 (+2.76%) | 262,500 |
| 31 Jul 2020 | USD | 16.13 | 16.13 | 15.59 | 15.74 | 15.74 | -0.43 (-2.66%) | 197,900 |
| 30 Jul 2020 | USD | 15.98 | 16.175 | 15.86 | 16.17 | 16.17 | -0.04 (-0.25%) | 95,900 |
| 29 Jul 2020 | USD | 15.93 | 16.27 | 15.93 | 16.21 | 16.21 | +0.42 (+2.66%) | 131,200 |
