| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 15.78 | 15.985 | 15.743 | 15.79 | 15.79 | -0.18 (-1.13%) | 148,800 |
| 27 Jul 2020 | USD | 16.22 | 16.22 | 15.85 | 15.97 | 15.97 | -0.09 (-0.56%) | 241,500 |
| 24 Jul 2020 | USD | 15.92 | 16.08 | 15.825 | 16.06 | 16.06 | -0.06 (-0.37%) | 106,700 |
| 23 Jul 2020 | USD | 16.46 | 16.46 | 15.96 | 16.12 | 16.12 | -0.43 (-2.60%) | 163,500 |
| 22 Jul 2020 | USD | 16.5 | 16.62 | 16.441 | 16.55 | 16.55 | +0.06 (+0.36%) | 163,100 |
| 21 Jul 2020 | USD | 16.48 | 16.66 | 16.35 | 16.49 | 16.49 | -0.1 (-0.60%) | 203,300 |
| 20 Jul 2020 | USD | 16.72 | 16.73 | 16.48 | 16.59 | 16.59 | +0.13 (+0.79%) | 197,200 |
| 17 Jul 2020 | USD | 16.6 | 16.649 | 16.36 | 16.46 | 16.46 | +0.05 (+0.30%) | 134,400 |
| 16 Jul 2020 | USD | 16.39 | 16.469 | 16.241 | 16.41 | 16.41 | +0.09 (+0.55%) | 120,200 |
| 15 Jul 2020 | USD | 16.13 | 16.4 | 16.06 | 16.32 | 16.32 | +0.55 (+3.49%) | 253,100 |
| 14 Jul 2020 | USD | 15.57 | 15.78 | 15.4 | 15.77 | 15.77 | +0.19 (+1.22%) | 191,600 |
| 13 Jul 2020 | USD | 16.01 | 16.13 | 15.55 | 15.58 | 15.58 | -0.33 (-2.07%) | 220,900 |
| 10 Jul 2020 | USD | 15.87 | 15.966 | 15.766 | 15.91 | 15.91 | +0.04 (+0.25%) | 151,300 |
| 9 Jul 2020 | USD | 16.02 | 16.07 | 15.55 | 15.87 | 15.87 | -0.02 (-0.13%) | 213,000 |
| 8 Jul 2020 | USD | 15.71 | 15.94 | 15.53 | 15.89 | 15.89 | +0.27 (+1.73%) | 180,800 |
| 7 Jul 2020 | USD | 15.7 | 15.89 | 15.6 | 15.62 | 15.62 | -0.19 (-1.20%) | 205,300 |
| 6 Jul 2020 | USD | 16.1 | 16.14 | 15.78 | 15.81 | 15.81 | +0.13 (+0.83%) | 249,800 |
| 2 Jul 2020 | USD | 15.81 | 15.99 | 15.59 | 15.68 | 15.68 | +0.199 (+1.29%) | 238,300 |
| 1 Jul 2020 | USD | 15.3 | 15.58 | 15.3 | 15.481 | 15.481 | +0.371 (+2.46%) | 168,400 |
| 30 Jun 2020 | USD | 15.08 | 15.23 | 15.015 | 15.11 | 15.11 | -0.02 (-0.13%) | 168,100 |
| 29 Jun 2020 | USD | 14.88 | 15.199 | 14.575 | 15.13 | 15.13 | +0.23 (+1.54%) | 208,800 |
| 26 Jun 2020 | USD | 15.28 | 15.389 | 14.87 | 14.9 | 14.9 | -0.34 (-2.23%) | 318,300 |
| 25 Jun 2020 | USD | 15.25 | 15.32 | 14.995 | 15.24 | 15.24 | -0.37 (-2.37%) | 499,500 |
| 24 Jun 2020 | USD | 15.97 | 16.05 | 15.36 | 15.61 | 15.61 | -0.29 (-1.82%) | 553,800 |
| 23 Jun 2020 | USD | 15.76 | 16.06 | 15.72 | 15.9 | 15.9 | +0.41 (+2.65%) | 1,192,000 |
| 22 Jun 2020 | USD | 15.71 | 15.72 | 15.35 | 15.49 | 15.49 | -0.05 (-0.32%) | 410,100 |
| 19 Jun 2020 | USD | 15.65 | 15.8 | 15.35 | 15.54 | 15.54 | +0.06 (+0.39%) | 709,500 |
| 18 Jun 2020 | USD | 15.34 | 15.66 | 15.3 | 15.48 | 15.48 | +0.1 (+0.65%) | 287,300 |
| 17 Jun 2020 | USD | 15.26 | 15.539 | 15.09 | 15.38 | 15.38 | +0.16 (+1.05%) | 578,400 |
| 16 Jun 2020 | USD | 15.81 | 15.85 | 15 | 15.22 | 15.22 | 0.0 (0.0%) | 874,200 |
