Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 15.65 | 15.8 | 15.35 | 15.54 | 15.54 | +0.06 (+0.39%) | 709,500 |
18 Jun 2020 | USD | 15.34 | 15.66 | 15.3 | 15.48 | 15.48 | +0.1 (+0.65%) | 287,300 |
17 Jun 2020 | USD | 15.26 | 15.539 | 15.09 | 15.38 | 15.38 | +0.16 (+1.05%) | 578,400 |
16 Jun 2020 | USD | 15.81 | 15.85 | 15 | 15.22 | 15.22 | 0.0 (0.0%) | 874,200 |
15 Jun 2020 | USD | 14.39 | 15.26 | 14.23 | 15.22 | 15.22 | +0.51 (+3.47%) | 773,400 |
12 Jun 2020 | USD | 15.07 | 15.1 | 14.3 | 14.71 | 14.71 | +0.3 (+2.08%) | 598,200 |
11 Jun 2020 | USD | 14.55 | 15.109 | 14.3 | 14.41 | 14.41 | -1.33 (-8.45%) | 977,300 |
10 Jun 2020 | USD | 16.21 | 16.239 | 15.5 | 15.74 | 15.74 | -0.35 (-2.18%) | 1,087,800 |
9 Jun 2020 | USD | 16.49 | 16.49 | 16.02 | 16.09 | 16.09 | -0.98 (-5.74%) | 1,521,600 |
8 Jun 2020 | USD | 17.06 | 17.15 | 16.75 | 17.07 | 17.07 | +0.46 (+2.77%) | 2,717,500 |
5 Jun 2020 | USD | 17.2 | 17.39 | 16.59 | 16.61 | 16.61 | +0.47 (+2.91%) | 2,948,700 |
4 Jun 2020 | USD | 15.61 | 16.51 | 15.601 | 16.14 | 16.14 | 0.0 (0.0%) | 1,057,300 |