| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 17.64 | 17.75 | 17.624 | 17.64 | 17.64 | +0.02 (+0.11%) | 23,200 |
| 22 Feb 2024 | USD | 17.58 | 17.62 | 17.472 | 17.62 | 17.62 | +0.15 (+0.86%) | 16,000 |
| 21 Feb 2024 | USD | 17.53 | 17.54 | 17.41 | 17.47 | 17.47 | -0.17 (-0.96%) | 34,700 |
| 20 Feb 2024 | USD | 17.95 | 17.95 | 17.631 | 17.64 | 17.64 | -0.29 (-1.62%) | 30,100 |
| 16 Feb 2024 | USD | 18.01 | 18.063 | 17.895 | 17.93 | 17.93 | -0.14 (-0.77%) | 15,600 |
| 15 Feb 2024 | USD | 18.13 | 18.13 | 17.912 | 18.07 | 18.07 | -0.02 (-0.11%) | 40,800 |
| 14 Feb 2024 | USD | 17.97 | 18.1 | 17.79 | 18.09 | 18.09 | +0.17 (+0.95%) | 24,300 |
| 13 Feb 2024 | USD | 18.14 | 18.14 | 17.82 | 17.92 | 17.92 | -0.545 (-2.95%) | 28,400 |
| 12 Feb 2024 | USD | 18.5 | 18.502 | 18.404 | 18.465 | 18.465 | -0.035 (-0.19%) | 36,700 |
| 9 Feb 2024 | USD | 18.32 | 18.53 | 18.31 | 18.5 | 18.5 | +0.28 (+1.54%) | 40,000 |
| 8 Feb 2024 | USD | 18.06 | 18.25 | 18.06 | 18.22 | 18.22 | +0.23 (+1.28%) | 21,400 |
| 7 Feb 2024 | USD | 17.97 | 18.05 | 17.82 | 17.99 | 17.99 | +0.016 (+0.09%) | 23,400 |
| 6 Feb 2024 | USD | 17.82 | 18 | 17.82 | 17.974 | 17.974 | +0.114 (+0.64%) | 12,300 |
| 5 Feb 2024 | USD | 17.92 | 17.95 | 17.75 | 17.86 | 17.86 | -0.11 (-0.61%) | 23,400 |
| 2 Feb 2024 | USD | 18 | 18.03 | 17.83 | 17.97 | 17.97 | -0.09 (-0.50%) | 17,400 |
| 1 Feb 2024 | USD | 17.81 | 18.09 | 17.76 | 18.06 | 18.06 | +0.4 (+2.27%) | 16,300 |
| 31 Jan 2024 | USD | 17.74 | 17.879 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 11,700 |
| 30 Jan 2024 | USD | 17.92 | 17.92 | 17.685 | 17.76 | 17.76 | -0.14 (-0.78%) | 12,400 |
| 29 Jan 2024 | USD | 17.61 | 17.9 | 17.59 | 17.9 | 17.9 | +0.24 (+1.36%) | 21,000 |
| 26 Jan 2024 | USD | 17.63 | 17.75 | 17.62 | 17.66 | 17.66 | +0.05 (+0.28%) | 16,000 |
| 25 Jan 2024 | USD | 17.61 | 17.71 | 17.54 | 17.61 | 17.61 | +0.05 (+0.28%) | 23,100 |
| 24 Jan 2024 | USD | 17.73 | 17.79 | 17.47 | 17.56 | 17.56 | -0.03 (-0.17%) | 24,500 |
| 23 Jan 2024 | USD | 17.48 | 17.6 | 17.46 | 17.59 | 17.59 | +0.139 (+0.80%) | 27,900 |
| 22 Jan 2024 | USD | 17.38 | 17.67 | 17.38 | 17.451 | 17.451 | +0.321 (+1.87%) | 29,500 |
| 19 Jan 2024 | USD | 17.14 | 17.17 | 16.97 | 17.13 | 17.13 | -0.03 (-0.17%) | 19,800 |
| 18 Jan 2024 | USD | 16.81 | 17.16 | 16.81 | 17.16 | 17.16 | +0.87 (+5.34%) | 21,500 |
| 17 Jan 2024 | USD | 16.12 | 16.34 | 16.12 | 16.29 | 16.29 | -0.06 (-0.37%) | 13,400 |
| 16 Jan 2024 | USD | 16.2 | 16.4 | 16.17 | 16.35 | 16.35 | +0.03 (+0.18%) | 30,100 |
| 12 Jan 2024 | USD | 16.51 | 16.59 | 16.251 | 16.32 | 16.32 | -0.11 (-0.67%) | 13,000 |
| 11 Jan 2024 | USD | 16.48 | 16.5 | 16.22 | 16.43 | 16.43 | -0.118 (-0.71%) | 17,300 |
