| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 16.68 | 16.68 | 16.5 | 16.548 | 16.548 | -0.052 (-0.31%) | 16,200 |
| 9 Jan 2024 | USD | 16.63 | 16.73 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 6,600 |
| 8 Jan 2024 | USD | 16.54 | 16.85 | 16.53 | 16.82 | 16.82 | +0.24 (+1.45%) | 15,600 |
| 5 Jan 2024 | USD | 16.48 | 16.73 | 16.44 | 16.58 | 16.58 | -0.03 (-0.18%) | 18,000 |
| 4 Jan 2024 | USD | 16.6 | 16.71 | 16.57 | 16.61 | 16.61 | -0.06 (-0.36%) | 7,600 |
| 3 Jan 2024 | USD | 16.87 | 16.87 | 16.67 | 16.67 | 16.67 | -0.39 (-2.29%) | 25,200 |
| 2 Jan 2024 | USD | 17.25 | 17.25 | 17.03 | 17.06 | 17.06 | -0.28 (-1.61%) | 11,800 |
| 29 Dec 2023 | USD | 17.42 | 17.49 | 17.32 | 17.34 | 17.34 | -0.12 (-0.69%) | 56,200 |
| 28 Dec 2023 | USD | 17.41 | 17.56 | 17.41 | 17.46 | 17.46 | -0.05 (-0.29%) | 23,400 |
| 27 Dec 2023 | USD | 17.4 | 17.56 | 17.33 | 17.51 | 17.51 | +0.06 (+0.34%) | 43,200 |
| 26 Dec 2023 | USD | 17.29 | 17.45 | 17.13 | 17.45 | 17.45 | +0.16 (+0.93%) | 29,300 |
| 22 Dec 2023 | USD | 17.28 | 17.45 | 17.25 | 17.29 | 17.29 | +0.01 (+0.06%) | 24,200 |
| 21 Dec 2023 | USD | 17.25 | 17.31 | 17.161 | 17.28 | 17.28 | +0.13 (+0.76%) | 11,600 |
| 20 Dec 2023 | USD | 17.52 | 17.59 | 17.15 | 17.15 | 17.15 | -0.37 (-2.11%) | 33,600 |
| 19 Dec 2023 | USD | 17.2 | 17.52 | 17.2 | 17.52 | 17.52 | +0.5 (+2.94%) | 34,400 |
| 18 Dec 2023 | USD | 17.05 | 17.19 | 16.89 | 17.02 | 17.02 | +0.19 (+1.13%) | 28,300 |
| 15 Dec 2023 | USD | 16.94 | 17.07 | 16.773 | 16.83 | 16.83 | -0.12 (-0.71%) | 18,000 |
| 14 Dec 2023 | USD | 16.96 | 17.24 | 16.86 | 16.95 | 16.95 | +0.21 (+1.25%) | 32,600 |
| 13 Dec 2023 | USD | 16.4 | 16.83 | 16.269 | 16.74 | 16.74 | +0.375 (+2.29%) | 25,600 |
| 12 Dec 2023 | USD | 16.35 | 16.4 | 16.261 | 16.365 | 16.365 | +0.035 (+0.21%) | 19,100 |
| 11 Dec 2023 | USD | 16.15 | 16.393 | 16.15 | 16.33 | 16.33 | +0.14 (+0.86%) | 24,200 |
| 8 Dec 2023 | USD | 16.08 | 16.26 | 16.075 | 16.19 | 16.19 | +0.22 (+1.38%) | 14,100 |
| 7 Dec 2023 | USD | 16.1 | 16.105 | 15.93 | 15.97 | 15.97 | -0.2 (-1.24%) | 637,500 |
| 6 Dec 2023 | USD | 16.15 | 16.31 | 16.03 | 16.17 | 16.17 | +0.16 (+1.00%) | 176,000 |
| 5 Dec 2023 | USD | 16.12 | 16.13 | 16 | 16.01 | 16.01 | -0.22 (-1.36%) | 13,400 |
| 4 Dec 2023 | USD | 16.25 | 16.41 | 16.17 | 16.23 | 16.23 | -0.182 (-1.11%) | 11,200 |
| 1 Dec 2023 | USD | 16.03 | 16.45 | 16.025 | 16.412 | 16.412 | +0.282 (+1.75%) | 26,300 |
| 30 Nov 2023 | USD | 16.15 | 16.15 | 16.07 | 16.13 | 16.13 | -0.14 (-0.86%) | 12,900 |
| 29 Nov 2023 | USD | 16.3 | 16.425 | 16.26 | 16.27 | 16.27 | -0.103 (-0.63%) | 23,416 |
| 28 Nov 2023 | USD | 16.34 | 16.41 | 16.268 | 16.3735 | 16.3735 | -0.049 (-0.30%) | 9,955 |
