| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 16.34 | 16.41 | 16.268 | 16.3735 | 16.3735 | -0.049 (-0.30%) | 9,955 |
| 27 Nov 2023 | USD | 16.41 | 16.51 | 16.4001 | 16.4222 | 16.4222 | -0.138 (-0.83%) | 14,099 |
| 24 Nov 2023 | USD | 16.44 | 16.593 | 16.44 | 16.56 | 16.56 | +0.072 (+0.44%) | 2,300 |
| 22 Nov 2023 | USD | 16.39 | 16.53 | 16.38 | 16.488 | 16.488 | +0.174 (+1.07%) | 9,000 |
| 21 Nov 2023 | USD | 16.5 | 16.5 | 16.29 | 16.314 | 16.314 | -0.236 (-1.43%) | 10,300 |
| 20 Nov 2023 | USD | 16.39 | 16.67 | 16.3 | 16.55 | 16.55 | +0.24 (+1.47%) | 32,900 |
| 17 Nov 2023 | USD | 16.18 | 16.45 | 16.18 | 16.31 | 16.31 | +0.198 (+1.23%) | 7,100 |
| 16 Nov 2023 | USD | 16.08 | 16.198 | 15.99 | 16.112 | 16.112 | -0.238 (-1.46%) | 9,100 |
| 15 Nov 2023 | USD | 16.53 | 16.63 | 16.271 | 16.35 | 16.35 | -0.17 (-1.03%) | 16,900 |
| 14 Nov 2023 | USD | 16.04 | 16.54 | 16.04 | 16.52 | 16.52 | +0.72 (+4.56%) | 47,500 |
| 13 Nov 2023 | USD | 15.67 | 15.88 | 15.64 | 15.8 | 15.8 | +0.03 (+0.19%) | 21,500 |
| 10 Nov 2023 | USD | 15.58 | 15.77 | 15.53 | 15.77 | 15.77 | +0.2 (+1.28%) | 253,900 |
| 9 Nov 2023 | USD | 15.86 | 15.92 | 15.57 | 15.57 | 15.57 | -0.443 (-2.77%) | 273,600 |
| 8 Nov 2023 | USD | 15.99 | 16.04 | 15.911 | 16.013 | 16.013 | +0.123 (+0.77%) | 10,500 |
| 7 Nov 2023 | USD | 15.78 | 15.95 | 15.77 | 15.89 | 15.89 | +0.035 (+0.22%) | 10,700 |
| 6 Nov 2023 | USD | 15.89 | 15.89 | 15.75 | 15.855 | 15.855 | -0.065 (-0.41%) | 18,700 |
| 3 Nov 2023 | USD | 15.49 | 15.98 | 15.48 | 15.92 | 15.92 | +0.78 (+5.15%) | 38,500 |
| 2 Nov 2023 | USD | 14.96 | 15.15 | 14.87 | 15.14 | 15.14 | +0.46 (+3.13%) | 14,500 |
| 1 Nov 2023 | USD | 14.74 | 14.74 | 14.57 | 14.68 | 14.68 | -0.05 (-0.34%) | 6,700 |
| 31 Oct 2023 | USD | 14.68 | 14.77 | 14.63 | 14.73 | 14.73 | +0.132 (+0.90%) | 27,500 |
| 30 Oct 2023 | USD | 14.48 | 14.623 | 14.45 | 14.598 | 14.598 | +0.288 (+2.01%) | 37,900 |
| 27 Oct 2023 | USD | 14.4 | 14.44 | 14.251 | 14.31 | 14.31 | +0.03 (+0.21%) | 9,400 |
| 26 Oct 2023 | USD | 14.35 | 14.405 | 14.187 | 14.28 | 14.28 | -0.158 (-1.09%) | 32,200 |
| 25 Oct 2023 | USD | 14.86 | 14.86 | 14.438 | 14.438 | 14.438 | -0.557 (-3.71%) | 16,700 |
| 24 Oct 2023 | USD | 14.83 | 15.08 | 14.83 | 14.995 | 14.995 | +0.235 (+1.59%) | 17,300 |
| 23 Oct 2023 | USD | 14.51 | 14.9 | 14.51 | 14.76 | 14.76 | +0.149 (+1.02%) | 17,000 |
| 20 Oct 2023 | USD | 14.63 | 14.7 | 14.56 | 14.611 | 14.611 | -0.074 (-0.50%) | 11,700 |
| 19 Oct 2023 | USD | 14.83 | 14.9 | 14.61 | 14.6849 | 14.6849 | -0.199 (-1.34%) | 22,305 |
| 18 Oct 2023 | USD | 15.15 | 15.17 | 14.884 | 14.884 | 14.884 | -0.486 (-3.16%) | 20,000 |
| 17 Oct 2023 | USD | 15.11 | 15.455 | 15.11 | 15.37 | 15.37 | +0.09 (+0.59%) | 30,400 |
