| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 15.1 | 15.34 | 15.1 | 15.28 | 15.28 | +0.268 (+1.79%) | 18,600 |
| 13 Oct 2023 | USD | 15.24 | 15.297 | 15 | 15.012 | 15.012 | -0.348 (-2.27%) | 25,700 |
| 12 Oct 2023 | USD | 15.68 | 15.69 | 15.3 | 15.36 | 15.36 | -0.412 (-2.61%) | 42,100 |
| 11 Oct 2023 | USD | 15.9 | 15.9 | 15.641 | 15.772 | 15.772 | -0.063 (-0.40%) | 21,700 |
| 10 Oct 2023 | USD | 15.6 | 15.97 | 15.6 | 15.835 | 15.835 | +0.437 (+2.84%) | 41,100 |
| 9 Oct 2023 | USD | 15.3 | 15.465 | 15.18 | 15.398 | 15.398 | -0.182 (-1.17%) | 30,200 |
| 6 Oct 2023 | USD | 15.11 | 15.6 | 15.11 | 15.58 | 15.58 | +0.29 (+1.90%) | 16,100 |
| 5 Oct 2023 | USD | 15.3 | 15.355 | 15.12 | 15.29 | 15.29 | +0.036 (+0.24%) | 16,500 |
| 4 Oct 2023 | USD | 15.27 | 15.35 | 15.162 | 15.254 | 15.254 | -0.072 (-0.47%) | 16,700 |
| 3 Oct 2023 | USD | 15.48 | 15.55 | 15.27 | 15.326 | 15.326 | -0.255 (-1.64%) | 22,300 |
| 2 Oct 2023 | USD | 15.68 | 15.76 | 15.54 | 15.581 | 15.581 | -0.284 (-1.79%) | 28,500 |
| 29 Sep 2023 | USD | 16.01 | 16.07 | 15.84 | 15.865 | 15.865 | -0.035 (-0.22%) | 36,900 |
| 28 Sep 2023 | USD | 15.79 | 15.969 | 15.75 | 15.9 | 15.9 | -0.029 (-0.18%) | 10,100 |
| 27 Sep 2023 | USD | 15.95 | 16 | 15.81 | 15.929 | 15.929 | +0.064 (+0.40%) | 7,400 |
| 26 Sep 2023 | USD | 15.88 | 16 | 15.861 | 15.865 | 15.865 | -0.036 (-0.23%) | 12,100 |
| 25 Sep 2023 | USD | 15.9 | 16.05 | 15.61 | 15.901 | 15.901 | -0.289 (-1.79%) | 76,400 |
| 22 Sep 2023 | USD | 16.39 | 16.39 | 16.185 | 16.19 | 16.19 | -0.154 (-0.94%) | 4,900 |
| 21 Sep 2023 | USD | 16.53 | 16.53 | 16.342 | 16.344 | 16.344 | -0.408 (-2.44%) | 12,000 |
| 20 Sep 2023 | USD | 16.94 | 17.01 | 16.7 | 16.752 | 16.752 | -0.048 (-0.29%) | 18,800 |
| 19 Sep 2023 | USD | 17.01 | 17.01 | 16.786 | 16.8 | 16.8 | -0.23 (-1.35%) | 6,000 |
| 18 Sep 2023 | USD | 17.04 | 17.11 | 17.01 | 17.03 | 17.03 | -0.11 (-0.64%) | 14,900 |
| 15 Sep 2023 | USD | 17.21 | 17.29 | 17.125 | 17.14 | 17.14 | -0.115 (-0.67%) | 7,900 |
| 14 Sep 2023 | USD | 17.12 | 17.255 | 17.05 | 17.255 | 17.255 | +0.285 (+1.68%) | 10,400 |
| 13 Sep 2023 | USD | 17.05 | 17.11 | 16.96 | 16.97 | 16.97 | -0.165 (-0.96%) | 17,100 |
| 12 Sep 2023 | USD | 17.19 | 17.29 | 17.135 | 17.135 | 17.135 | -0.175 (-1.01%) | 8,800 |
| 11 Sep 2023 | USD | 17.43 | 17.43 | 17.246 | 17.31 | 17.31 | +0.005 (+0.03%) | 9,600 |
| 8 Sep 2023 | USD | 17.23 | 17.43 | 17.23 | 17.305 | 17.305 | +0.125 (+0.73%) | 12,200 |
| 7 Sep 2023 | USD | 17.11 | 17.19 | 17.035 | 17.18 | 17.18 | -0.061 (-0.35%) | 11,000 |
| 6 Sep 2023 | USD | 17.28 | 17.28 | 17.16 | 17.241 | 17.241 | -0.094 (-0.54%) | 3,900 |
| 5 Sep 2023 | USD | 17.52 | 17.52 | 17.3 | 17.335 | 17.335 | -0.185 (-1.06%) | 26,800 |
