Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.005 (-0.24%) | 221 |
7 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 27,369 |
6 May 2024 | USD | 2.07 | 2.07 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 6,000 |
3 May 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 9,000 |
2 May 2024 | USD | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | +0.04 (+1.98%) | 5,000 |
1 May 2024 | USD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 23,300 |
30 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,600 |
29 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,000 |
26 Apr 2024 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 9,700 |
25 Apr 2024 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 13,000 |
24 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 5,100 |
23 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 10,000 |
22 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 3,200 |
19 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,200 |
18 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 2,700 |
17 Apr 2024 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 4,700 |
16 Apr 2024 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,800 |
15 Apr 2024 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 17,500 |
12 Apr 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 21,500 |
11 Apr 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,400 |
10 Apr 2024 | USD | 2.114 | 2.114 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 563 |
9 Apr 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.002 (+0.09%) | 0 |
8 Apr 2024 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.002 (-0.09%) | 576 |
5 Apr 2024 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,300 |
4 Apr 2024 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 17,100 |
3 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,200 |
2 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,300 |
28 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,300 |
27 Mar 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 1,300 |