Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 4,000 |
14 Jul 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 46,000 |
13 Jul 2020 | SGD | 1.015 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 292,000 |
9 Jul 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 50,000 |
8 Jul 2020 | SGD | 1.016 | 1.016 | 1.015 | 1.016 | 1.016 | +0.001 (+0.10%) | 97,000 |
7 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 74,000 |
6 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 59,000 |
3 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 25,000 |
2 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 40,000 |
1 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 53,000 |
30 Jun 2020 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 235,000 |
29 Jun 2020 | SGD | 1.016 | 1.016 | 1.015 | 1.016 | 1.016 | +0.002 (+0.20%) | 121,000 |
26 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 20,000 |
25 Jun 2020 | SGD | 1.014 | 1.015 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 14,000 |
24 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 19,000 |
23 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.002 (-0.20%) | 14,000 |
22 Jun 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.002 (+0.20%) | 7,000 |
15 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 20,000 |
12 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 94,000 |
11 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 10,000 |
10 Jun 2020 | SGD | 1.015 | 1.015 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 71,000 |
9 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 48,000 |
5 Jun 2020 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 75,000 |
4 Jun 2020 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 40,000 |
3 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 30,000 |