Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 48,000 |
18 Aug 2020 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | +0.004 (+0.39%) | 23,000 |
17 Aug 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.001 (-0.10%) | 600,000 |
12 Aug 2020 | SGD | 1.02 | 1.026 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 401,000 |
11 Aug 2020 | SGD | 1.021 | 1.021 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 821,000 |
7 Aug 2020 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.007 (-0.68%) | 304,000 |
6 Aug 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 10,000 |
5 Aug 2020 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 5,000 |
4 Aug 2020 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 242,000 |
3 Aug 2020 | SGD | 1.02 | 1.021 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 316,000 |
30 Jul 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 11,000 |
29 Jul 2020 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 68,000 |
28 Jul 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 54,000 |
27 Jul 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 7,000 |
24 Jul 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 5,000 |
20 Jul 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 8,000 |
17 Jul 2020 | SGD | 1.015 | 1.018 | 1.015 | 1.017 | 1.017 | +0.002 (+0.20%) | 32,000 |
16 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |