Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 20,000 |
1 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 18,000 |
29 May 2020 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 43,000 |
28 May 2020 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 114,000 |
27 May 2020 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | 0.0 (0.0%) | 12,000 |
26 May 2020 | SGD | 1.014 | 1.015 | 1.012 | 1.015 | 1.015 | +0.001 (+0.10%) | 284,000 |
22 May 2020 | SGD | 1.014 | 1.015 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 1,455,000 |
21 May 2020 | SGD | 1.012 | 1.014 | 1.012 | 1.014 | 1.014 | +0.003 (+0.30%) | 246,000 |
20 May 2020 | SGD | 1.014 | 1.014 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 34,000 |
19 May 2020 | SGD | 1.013 | 1.013 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 27,000 |
18 May 2020 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 49,000 |
15 May 2020 | SGD | 1.008 | 1.013 | 1.008 | 1.013 | 1.013 | +0.005 (+0.50%) | 6,000 |
14 May 2020 | SGD | 1.007 | 1.01 | 1.006 | 1.008 | 1.008 | -0.003 (-0.30%) | 104,000 |
13 May 2020 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.003 (+0.30%) | 139,000 |
12 May 2020 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.002 (+0.20%) | 6,000 |
8 May 2020 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.005 (-0.49%) | 29,000 |
6 May 2020 | SGD | 1.006 | 1.011 | 1.006 | 1.011 | 1.011 | 0.0 (0.0%) | 147,000 |
5 May 2020 | SGD | 1.01 | 1.011 | 1.008 | 1.011 | 1.011 | +0.001 (+0.10%) | 196,000 |
4 May 2020 | SGD | 0.999 | 1.01 | 0.998 | 1.01 | 1.01 | +0.003 (+0.30%) | 672,000 |
30 Apr 2020 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | +0.012 (+1.21%) | 223,000 |
29 Apr 2020 | SGD | 1.005 | 1.005 | 0.995 | 0.995 | 0.995 | -0.002 (-0.20%) | 27,000 |
28 Apr 2020 | SGD | 0.995 | 0.997 | 0.995 | 0.997 | 0.997 | 0.0 (0.0%) | 208,000 |
27 Apr 2020 | SGD | 0.99 | 0.997 | 0.99 | 0.997 | 0.997 | +0.001 (+0.10%) | 66,000 |
24 Apr 2020 | SGD | 0.986 | 0.996 | 0.986 | 0.996 | 0.996 | +0.006 (+0.61%) | 33,000 |
23 Apr 2020 | SGD | 0.988 | 0.99 | 0.988 | 0.99 | 0.99 | +0.002 (+0.20%) | 262,000 |
22 Apr 2020 | SGD | 0.985 | 0.988 | 0.985 | 0.988 | 0.988 | +0.008 (+0.82%) | 215,000 |
21 Apr 2020 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 225,000 |
20 Apr 2020 | SGD | 0.98 | 0.98 | 0.978 | 0.98 | 0.98 | 0.0 (0.0%) | 73,000 |
17 Apr 2020 | SGD | 0.985 | 0.985 | 0.977 | 0.98 | 0.98 | -0.002 (-0.20%) | 105,000 |