| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 663 | 647 | 657 | 661.5 | 661.5 | +5 (+0.76%) | 1,529,489 |
| 2 Feb 2023 | GBX | 667 | 653.5 | 663.5 | 656.5 | 656.5 | -4.5 (-0.68%) | 2,145,055 |
| 1 Feb 2023 | GBX | 675.501 | 660.5 | 669.5 | 661 | 661 | -4 (-0.60%) | 2,146,148 |
| 31 Jan 2023 | GBX | 671.22 | 656 | 668 | 665 | 665 | -3.5 (-0.52%) | 2,609,265 |
| 30 Jan 2023 | GBX | 672.5 | 657.5 | 661.5 | 668.5 | 668.5 | +3.5 (+0.53%) | 1,386,741 |
| 27 Jan 2023 | GBX | 681 | 663.5 | 665 | 665 | 665 | +2.5 (+0.38%) | 3,022,976 |
| 26 Jan 2023 | GBX | 668 | 646.5 | 646.5 | 662.5 | 662.5 | +16.5 (+2.55%) | 1,865,473 |
| 25 Jan 2023 | GBX | 655 | 637 | 649.5 | 646 | 646 | 0.0 (0.0%) | 1,984,278 |
| 24 Jan 2023 | GBX | 650 | 637 | 639 | 646 | 646 | +8.5 (+1.33%) | 859,613 |
| 23 Jan 2023 | GBX | 649.5 | 635.5 | 643.5 | 637.5 | 637.5 | -5 (-0.78%) | 889,835 |
| 20 Jan 2023 | GBX | 653 | 640.5 | 648.5 | 642.5 | 642.5 | -3.5 (-0.54%) | 1,425,106 |
| 19 Jan 2023 | GBX | 650 | 631.5 | 633.5 | 646 | 646 | +11.5 (+1.81%) | 1,917,123 |
| 18 Jan 2023 | GBX | 651 | 631 | 640.5 | 634.5 | 634.5 | -2.5 (-0.39%) | 1,811,693 |
| 17 Jan 2023 | GBX | 638.5 | 628.5 | 630.5 | 637 | 637 | +3.5 (+0.55%) | 4,970,908 |
| 16 Jan 2023 | GBX | 661 | 626.5 | 658.5 | 633.5 | 633.5 | -24 (-3.65%) | 3,626,297 |
| 13 Jan 2023 | GBX | 660.5 | 652.5 | 659 | 657.5 | 657.5 | +2 (+0.31%) | 2,682,526 |
| 12 Jan 2023 | GBX | 664 | 644 | 647.5 | 655.5 | 655.5 | -11 (-1.65%) | 2,410,111 |
| 11 Jan 2023 | GBX | 679 | 650 | 674.5 | 666.5 | 666.5 | -1.5 (-0.22%) | 1,556,710 |
| 10 Jan 2023 | GBX | 672.5 | 664.5 | 666.5 | 668 | 668 | +1 (+0.15%) | 1,492,456 |
| 9 Jan 2023 | GBX | 689 | 662 | 689 | 667 | 667 | -19 (-2.77%) | 8,388,823 |
| 6 Jan 2023 | GBX | 690.5 | 679.5 | 687.5 | 686 | 686 | -1.5 (-0.22%) | 1,178,764 |
| 5 Jan 2023 | GBX | 689 | 674 | 681 | 687.5 | 687.5 | +4.5 (+0.66%) | 1,385,026 |
| 4 Jan 2023 | GBX | 690 | 666.05 | 671 | 683 | 683 | +15 (+2.25%) | 5,059,912 |
| 3 Jan 2023 | GBX | 683.5 | 659 | 680 | 668 | 668 | -11.5 (-1.69%) | 2,244,790 |
| 30 Dec 2022 | GBX | 682.5 | 674.5 | 678 | 679.5 | 679.5 | +1.5 (+0.22%) | 683,688 |
| 29 Dec 2022 | GBX | 686 | 673.5 | 674.5 | 678 | 678 | 0.0 (0.0%) | 1,337,207 |
| 28 Dec 2022 | GBX | 685.25 | 676.522 | 678 | 678 | 678 | -0.5 (-0.07%) | 956,373 |
| 23 Dec 2022 | GBX | 680 | 671.5 | 671.5 | 678.5 | 678.5 | +1.5 (+0.22%) | 328,522 |
| 22 Dec 2022 | GBX | 680.5 | 671.5 | 672 | 677 | 677 | +4.5 (+0.67%) | 1,267,406 |
| 21 Dec 2022 | GBX | 672.5 | 654 | 656.5 | 672.5 | 672.5 | +14.5 (+2.20%) | 3,155,164 |
