| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | GBX | 315.6 | 311.0 | 313.3 | 314.2 | 314.2 | -1.500 (-0.48%) | 1,414,620 |
| 16 Jun 2021 | GBX | 317.1 | 302.7 | 302.7 | 315.7 | 315.7 | +6.700 (+2.17%) | 1,622,709 |
| 15 Jun 2021 | GBX | 313.8 | 305.2 | 312.2 | 309.0 | 309.0 | -4.400 (-1.40%) | 1,683,412 |
| 14 Jun 2021 | GBX | 327.6 | 313.3 | 327.6 | 313.4 | 313.4 | -6.400 (-2.00%) | 1,462,935 |
| 11 Jun 2021 | GBX | 320.8 | 308.9 | 312.3 | 319.8 | 319.8 | +8.200 (+2.63%) | 1,463,805 |
| 10 Jun 2021 | GBX | 319.0 | 307.3 | 310.9 | 311.6 | 311.6 | +4.300 (+1.40%) | 1,721,455 |
| 9 Jun 2021 | GBX | 308.1 | 300.1 | 300.1 | 307.3 | 307.3 | +2.400 (+0.79%) | 1,144,734 |
| 8 Jun 2021 | GBX | 315.5 | 304.3 | 309.2 | 304.9 | 304.9 | -4.800 (-1.55%) | 1,292,203 |
| 7 Jun 2021 | GBX | 310.6 | 303.2 | 310.6 | 309.7 | 309.7 | +3.600 (+1.18%) | 627,693 |
| 4 Jun 2021 | GBX | 312.0 | 303.1 | 312.0 | 306.1 | 306.1 | -1.400 (-0.46%) | 1,183,740 |
| 3 Jun 2021 | GBX | 311.9 | 304.1 | 311.9 | 307.5 | 307.5 | +3 (+0.99%) | 1,134,142 |
| 2 Jun 2021 | GBX | 308.4 | 302.0 | 302.0 | 304.5 | 304.5 | -0.100 (-0.03%) | 2,028,180 |
| 1 Jun 2021 | GBX | 305.8 | 301.0 | 305.0 | 304.6 | 304.6 | +4 (+1.33%) | 1,261,340 |
| 28 May 2021 | GBX | 305.1 | 295.0 | 295.0 | 300.6 | 300.6 | +6.200 (+2.11%) | 1,743,305 |
| 27 May 2021 | GBX | 298.6 | 294.4 | 297.6 | 294.4 | 294.4 | -2.900 (-0.98%) | 1,739,667 |
| 26 May 2021 | GBX | 299.4 | 293.7 | 298.0 | 297.3 | 297.3 | +0.300 (+0.10%) | 1,247,845 |
| 25 May 2021 | GBX | 306.3 | 297.0 | 300.0 | 297.0 | 297.0 | -7.700 (-2.53%) | 2,430,867 |
| 24 May 2021 | GBX | 305.0 | 300.5 | 305.0 | 304.7 | 304.7 | +1.100 (+0.36%) | 1,218,199 |
| 21 May 2021 | GBX | 306.8 | 293.6 | 296.2 | 303.6 | 303.6 | +6.900 (+2.33%) | 2,180,235 |
| 20 May 2021 | GBX | 297.1 | 291.5 | 293.3 | 296.7 | 296.7 | +1.300 (+0.44%) | 1,250,242 |
| 19 May 2021 | GBX | 300.55 | 293.7 | 300.0 | 295.4 | 295.4 | -7.400 (-2.44%) | 1,338,899 |
| 18 May 2021 | GBX | 310.6 | 301.5 | 310.6 | 302.8 | 302.8 | -0.500 (-0.16%) | 1,250,676 |
| 17 May 2021 | GBX | 317.9 | 303.3 | 317.9 | 303.3 | 303.3 | -8.800 (-2.82%) | 1,351,031 |
| 14 May 2021 | GBX | 315.8 | 309.7 | 310.0 | 312.1 | 312.1 | -0.700 (-0.22%) | 1,440,318 |
| 13 May 2021 | GBX | 322.0 | 310.5 | 322.0 | 312.8 | 312.8 | -4.700 (-1.48%) | 3,017,385 |
| 12 May 2021 | GBX | 321.49 | 316.4 | 318.0 | 317.5 | 317.5 | -5 (-1.55%) | 1,627,399 |
| 11 May 2021 | GBX | 333.21 | 318.0 | 331.2 | 322.5 | 322.5 | -12.500 (-3.73%) | 1,073,402 |
| 10 May 2021 | GBX | 337.9 | 331.2 | 337.9 | 335.0 | 335.0 | +3.600 (+1.09%) | 1,354,803 |
| 7 May 2021 | GBX | 335.8 | 326.0 | 326.0 | 331.4 | 331.4 | -1.400 (-0.42%) | 1,345,142 |
| 6 May 2021 | GBX | 335.2 | 329.8 | 335.0 | 332.8 | 332.8 | +1.400 (+0.42%) | 899,928 |