| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 648 | 662 | 642.5 | 652.5 | 652.5 | -0.5 (-0.08%) | 1,334,536 |
| 24 Jul 2024 | GBX | 655.5 | 659.5 | 650.5 | 653 | 653 | -9 (-1.36%) | 1,933,585 |
| 23 Jul 2024 | GBX | 652.5 | 670.5 | 652.5 | 662 | 662 | +12 (+1.85%) | 2,122,411 |
| 22 Jul 2024 | GBX | 653.5 | 656 | 641 | 650 | 650 | -1.5 (-0.23%) | 2,286,262 |
| 19 Jul 2024 | GBX | 672.5 | 672.5 | 615 | 651.5 | 651.5 | -22.5 (-3.34%) | 7,728,689 |
| 18 Jul 2024 | GBX | 690 | 694.5 | 674 | 674 | 674 | -9.5 (-1.39%) | 1,850,620 |
| 17 Jul 2024 | GBX | 672.5 | 687 | 671 | 683.5 | 683.5 | +10 (+1.48%) | 1,713,537 |
| 16 Jul 2024 | GBX | 664.5 | 674 | 657.3 | 673.5 | 673.5 | +6.5 (+0.97%) | 2,080,521 |
| 15 Jul 2024 | GBX | 674 | 679 | 659 | 667 | 667 | -7.5 (-1.11%) | 1,969,295 |
| 12 Jul 2024 | GBX | 676 | 684.5 | 671.5 | 674.5 | 674.5 | -5.5 (-0.81%) | 1,248,693 |
| 11 Jul 2024 | GBX | 677 | 683 | 672.07 | 680 | 680 | -1 (-0.15%) | 3,031,624 |
| 10 Jul 2024 | GBX | 686.5 | 691.5 | 680.5 | 681 | 681 | -2.5 (-0.37%) | 1,960,641 |
| 9 Jul 2024 | GBX | 689 | 693 | 680 | 683.5 | 683.5 | -1 (-0.15%) | 2,061,683 |
| 8 Jul 2024 | GBX | 657.5 | 689.5 | 652 | 684.5 | 684.5 | +23.5 (+3.56%) | 5,536,970 |
| 5 Jul 2024 | GBX | 661.5 | 666 | 652 | 661 | 661 | +5 (+0.76%) | 1,939,798 |
| 4 Jul 2024 | GBX | 654.5 | 666.5 | 650.5 | 656 | 656 | +1.5 (+0.23%) | 2,073,278 |
| 3 Jul 2024 | GBX | 654.5 | 661.5 | 651 | 654.5 | 654.5 | +4 (+0.61%) | 3,782,529 |
| 2 Jul 2024 | GBX | 679.5 | 681.789 | 647.5 | 650.5 | 650.5 | -36 (-5.24%) | 3,796,303 |
| 1 Jul 2024 | GBX | 711.5 | 715 | 685.5 | 686.5 | 686.5 | -21.5 (-3.04%) | 1,739,946 |
| 28 Jun 2024 | GBX | 705 | 712.538 | 699 | 708 | 708 | +8.5 (+1.22%) | 2,022,669 |
| 27 Jun 2024 | GBX | 703.5 | 708 | 697 | 699.5 | 699.5 | +0.5 (+0.07%) | 1,867,045 |
| 26 Jun 2024 | GBX | 700.5 | 707 | 695.5 | 699 | 699 | +1.5 (+0.22%) | 1,485,766 |
| 25 Jun 2024 | GBX | 706 | 710.5 | 695.5 | 697.5 | 697.5 | -2.5 (-0.36%) | 4,422,346 |
| 24 Jun 2024 | GBX | 693 | 706 | 688.5 | 700 | 700 | +5 (+0.72%) | 1,058,213 |
| 21 Jun 2024 | GBX | 695 | 702.5 | 683 | 695 | 695 | -3.5 (-0.50%) | 4,435,442 |
| 20 Jun 2024 | GBX | 696.5 | 702 | 688.5 | 698.5 | 698.5 | +2 (+0.29%) | 4,016,715 |
| 19 Jun 2024 | GBX | 684.5 | 696.5 | 683 | 696.5 | 696.5 | +15.5 (+2.28%) | 1,421,620 |
| 18 Jun 2024 | GBX | 679.5 | 689.5 | 678 | 681 | 681 | +7.5 (+1.11%) | 3,697,955 |
| 17 Jun 2024 | GBX | 655.5 | 674 | 653.5 | 673.5 | 673.5 | +19 (+2.90%) | 4,061,333 |
| 14 Jun 2024 | GBX | 668.5 | 669.5 | 653 | 654.5 | 654.5 | -12.5 (-1.87%) | 1,503,336 |
