LSE:BEZ - Beazley PLC Beazley plc
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2024 GBX 634 645.5 631 643.5 643.5 +9.5 (+1.50%) 1,352,713
22 Feb 2024 GBX 623 640.5 617 634 634 +52 (+8.93%) 2,646,310
21 Feb 2024 GBX 575.5 585.361 575.5 582 582 +8.5 (+1.48%) 1,417,460
20 Feb 2024 GBX 570 573.5 562.5 573.5 573.5 +3.5 (+0.61%) 2,946,306
19 Feb 2024 GBX 583.5 585.5 568.5 570 570 -15 (-2.56%) 1,584,934
16 Feb 2024 GBX 584 588.5 582.5 585 585 +2 (+0.34%) 1,267,074
15 Feb 2024 GBX 577 583.5 577 583 583 +8 (+1.39%) 3,812,063
14 Feb 2024 GBX 577 580 573.5 575 575 -2 (-0.35%) 913,790
13 Feb 2024 GBX 577 584.5 575 577 577 -1.5 (-0.26%) 1,810,739
12 Feb 2024 GBX 566.5 578.5 566.5 578.5 578.5 +12.5 (+2.21%) 1,121,924
9 Feb 2024 GBX 561 567.64 559 566 566 +5 (+0.89%) 1,885,176
8 Feb 2024 GBX 562 570 559.25 561 561 +5 (+0.90%) 1,247,411
7 Feb 2024 GBX 555 560.5 553 556 556 -0.5 (-0.09%) 1,176,679
6 Feb 2024 GBX 550.5 559.5 550.5 556.5 556.5 +5.5 (+1.00%) 4,132,673
5 Feb 2024 GBX 551.5 555 547.5 551 551 +1 (+0.18%) 2,088,575
2 Feb 2024 GBX 555 560 550 550 550 -3.5 (-0.63%) 2,645,098
1 Feb 2024 GBX 541 559 541 553.5 553.5 +9 (+1.65%) 4,226,970
31 Jan 2024 GBX 540 548 538.5 544.5 544.5 +5.5 (+1.02%) 1,399,891
30 Jan 2024 GBX 546 549 535 539 539 -2 (-0.37%) 1,571,491
29 Jan 2024 GBX 551 551 541 541 541 -4 (-0.73%) 883,850
26 Jan 2024 GBX 527 548 527 545 545 +13.5 (+2.54%) 2,637,757
25 Jan 2024 GBX 532 536.5 528.5 531.5 531.5 -2.5 (-0.47%) 1,442,098
24 Jan 2024 GBX 527 534 525.5 534 534 +8 (+1.52%) 2,375,799
23 Jan 2024 GBX 528 531 525.21 526 526 +1 (+0.19%) 3,142,478
22 Jan 2024 GBX 519 530 518 525 525 +11 (+2.14%) 1,710,400
19 Jan 2024 GBX 510.5 514.5 509 514 514 +8.5 (+1.68%) 15,609,360
18 Jan 2024 GBX 506 509.5 502.5 505.5 505.5 -0.5 (-0.10%) 1,394,438
17 Jan 2024 GBX 497.8 507 493.8 506 506 0.0 (0.0%) 2,024,751
16 Jan 2024 GBX 509 518 505 506 506 -5.5 (-1.08%) 1,411,770
15 Jan 2024 GBX 504 513 503.6 511.5 511.5 +5.5 (+1.09%) 1,181,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms