| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 492.0 | 477.7 | 481.2 | 486.3 | 486.3 | +1.300 (+0.27%) | 883,683 |
| 20 Jan 2022 | GBX | 499.5 | 479.3 | 490.0 | 485.0 | 485.0 | -11.200 (-2.26%) | 2,750,008 |
| 19 Jan 2022 | GBX | 499.4 | 485.8 | 498.0 | 496.2 | 496.2 | +3.200 (+0.65%) | 1,167,923 |
| 18 Jan 2022 | GBX | 494.1 | 478.3 | 482.4 | 493.0 | 493.0 | +3.900 (+0.80%) | 1,250,370 |
| 17 Jan 2022 | GBX | 494.097 | 483.979 | 492.9 | 489.1 | 489.1 | +7.100 (+1.47%) | 1,449,576 |
| 14 Jan 2022 | GBX | 487.8 | 479.4 | 487.8 | 482.0 | 482.0 | -3 (-0.62%) | 1,165,187 |
| 13 Jan 2022 | GBX | 487.2 | 474.7 | 477.3 | 485.0 | 485.0 | +12.400 (+2.62%) | 1,455,800 |
| 12 Jan 2022 | GBX | 488.3 | 470.7 | 473.8 | 472.6 | 472.6 | -12.500 (-2.58%) | 3,203,016 |
| 11 Jan 2022 | GBX | 497.2 | 484.9 | 485.9 | 485.1 | 485.1 | -1 (-0.21%) | 946,120 |
| 10 Jan 2022 | GBX | 491.1 | 479.5 | 479.5 | 486.1 | 486.1 | +0.800 (+0.16%) | 1,574,688 |
| 7 Jan 2022 | GBX | 485.7 | 470.3 | 476.0 | 485.3 | 485.3 | +9.200 (+1.93%) | 1,530,014 |
| 6 Jan 2022 | GBX | 478.92 | 460.1 | 460.1 | 476.1 | 476.1 | +4.200 (+0.89%) | 1,183,174 |
| 5 Jan 2022 | GBX | 479.0 | 466.4 | 479.0 | 471.9 | 471.9 | +6.600 (+1.42%) | 2,059,132 |
| 4 Jan 2022 | GBX | 471.7 | 464.4 | 465.6 | 465.3 | 465.3 | -1 (-0.21%) | 2,155,001 |
| 31 Dec 2021 | GBX | 466.9 | 453.0 | 453.0 | 466.3 | 466.3 | +1.200 (+0.26%) | 184,126 |
| 30 Dec 2021 | GBX | 466.0 | 459.9 | 461.8 | 465.1 | 465.1 | +1.600 (+0.35%) | 342,717 |
| 29 Dec 2021 | GBX | 464.3 | 451.761 | 457.8 | 463.5 | 463.5 | +16.100 (+3.60%) | 1,715,996 |
| 24 Dec 2021 | GBX | 459.8 | 447.3 | 457.0 | 447.4 | 447.4 | -4.300 (-0.95%) | 126,348 |
| 23 Dec 2021 | GBX | 452.6 | 430.1 | 430.1 | 451.7 | 451.7 | +6.800 (+1.53%) | 699,946 |
| 22 Dec 2021 | GBX | 444.9 | 428.6 | 428.6 | 444.9 | 444.9 | +13.600 (+3.15%) | 1,064,625 |
| 21 Dec 2021 | GBX | 431.6 | 421.5 | 429.0 | 431.3 | 431.3 | +10.100 (+2.40%) | 1,171,470 |
| 20 Dec 2021 | GBX | 421.5 | 408.1 | 410.7 | 421.2 | 421.2 | +2.900 (+0.69%) | 823,687 |
| 17 Dec 2021 | GBX | 425.1 | 413.9 | 413.9 | 418.3 | 418.3 | -4.400 (-1.04%) | 1,210,567 |
| 16 Dec 2021 | GBX | 428.0 | 420.6 | 422.4 | 422.7 | 422.7 | +4.500 (+1.08%) | 547,090 |
| 15 Dec 2021 | GBX | 423.4 | 413.1 | 414.8 | 418.2 | 418.2 | +3.300 (+0.80%) | 1,221,632 |
| 14 Dec 2021 | GBX | 424.9 | 413.7 | 424.4 | 414.9 | 414.9 | +1.600 (+0.39%) | 1,754,107 |
| 13 Dec 2021 | GBX | 420.0 | 411.1 | 418.7 | 413.3 | 413.3 | -6.700 (-1.60%) | 344,425 |
| 10 Dec 2021 | GBX | 425.0 | 414.1 | 425.0 | 420.0 | 420.0 | +2.500 (+0.60%) | 891,105 |
| 9 Dec 2021 | GBX | 423.3 | 413.1 | 423.3 | 417.5 | 417.5 | +4.600 (+1.11%) | 553,342 |
| 8 Dec 2021 | GBX | 425.0 | 412.6 | 425.0 | 412.9 | 412.9 | -6.600 (-1.57%) | 982,329 |