| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | SGD | 0.265 | 0.295 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 7,149,000 |
| 25 Jul 2024 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,199,600 |
| 24 Jul 2024 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,018,100 |
| 23 Jul 2024 | SGD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 3,443,500 |
| 22 Jul 2024 | SGD | 0.24 | 0.255 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,645,700 |
| 19 Jul 2024 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 3,753,600 |
| 18 Jul 2024 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,228,600 |
| 17 Jul 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,724,500 |
| 16 Jul 2024 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,457,500 |
| 15 Jul 2024 | SGD | 0.27 | 0.28 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,667,600 |
| 12 Jul 2024 | SGD | 0.27 | 0.28 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 3,953,900 |
| 11 Jul 2024 | SGD | 0.29 | 0.295 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 2,596,500 |
| 10 Jul 2024 | SGD | 0.295 | 0.31 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,468,500 |
| 9 Jul 2024 | SGD | 0.32 | 0.33 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 6,450,600 |
| 8 Jul 2024 | SGD | 0.3 | 0.32 | 0.295 | 0.315 | 0.315 | +0.04 (+14.55%) | 8,920,900 |
| 5 Jul 2024 | SGD | 0.265 | 0.295 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 5,702,800 |
| 4 Jul 2024 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,464,600 |
| 3 Jul 2024 | SGD | 0.23 | 0.265 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 4,115,800 |
| 2 Jul 2024 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 815,100 |
| 1 Jul 2024 | SGD | 0.235 | 0.255 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,703,000 |
| 28 Jun 2024 | SGD | 0.26 | 0.26 | 0.22 | 0.235 | 0.235 | -0.025 (-9.62%) | 2,647,600 |
| 27 Jun 2024 | SGD | 0.265 | 0.27 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,545,200 |
| 26 Jun 2024 | SGD | 0.25 | 0.275 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,384,900 |
| 25 Jun 2024 | SGD | 0.225 | 0.265 | 0.215 | 0.26 | 0.26 | +0.04 (+18.18%) | 5,334,600 |
| 24 Jun 2024 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,089,100 |
| 21 Jun 2024 | SGD | 0.2 | 0.22 | 0.197 | 0.215 | 0.215 | +0.019 (+9.69%) | 8,489,100 |
| 20 Jun 2024 | SGD | 0.185 | 0.197 | 0.184 | 0.196 | 0.196 | +0.012 (+6.52%) | 6,966,900 |
| 19 Jun 2024 | SGD | 0.177 | 0.186 | 0.177 | 0.184 | 0.184 | +0.008 (+4.55%) | 3,447,600 |
| 18 Jun 2024 | SGD | 0.181 | 0.181 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 1,692,600 |
| 14 Jun 2024 | SGD | 0.183 | 0.184 | 0.178 | 0.179 | 0.179 | -0.004 (-2.19%) | 2,175,400 |
