SGX:BEZ - BENG KUANG MARINE LIMITED Beng Kuang
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 5MC


Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 100
17 Jun 2021 SGD 0.055 0.043 0.043 0.055 0.055 +0.012 (+27.91%) 30,100
16 Jun 2021 SGD 0.051 0.043 0.051 0.043 0.043 +0.007 (+19.44%) 56,100
15 Jun 2021 SGD 0.043 0.036 0.043 0.036 0.036 -0.007 (-16.28%) 40,000
14 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
11 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
10 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
9 Jun 2021 SGD 0.046 0.038 0.038 0.043 0.043 +0.004 (+10.26%) 175,000
8 Jun 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
7 Jun 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
4 Jun 2021 SGD 0.044 0.039 0.042 0.039 0.039 -0.001 (-2.50%) 71,400
3 Jun 2021 SGD 0.054 0.037 0.041 0.04 0.04 +0.005 (+14.29%) 104,900
2 Jun 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
1 Jun 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
31 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
28 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
27 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
25 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
24 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
21 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
20 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
19 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
18 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
17 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
14 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
12 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
11 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
10 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
7 May 2021 SGD 0.035 0.035 0.035 0.035 0.035 +0.001 (+2.94%) 7,700
6 May 2021 SGD 0.04 0.034 0.036 0.034 0.034 -0.008 (-19.05%) 140,300