Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 415,200 |
5 Sep 2024 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 657,700 |
4 Sep 2024 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,651,100 |
3 Sep 2024 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,775,200 |
2 Sep 2024 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,455,700 |
30 Aug 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 370,300 |
29 Aug 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 804,200 |
28 Aug 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,165,100 |
27 Aug 2024 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,386,200 |
26 Aug 2024 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 3,906,900 |
23 Aug 2024 | SGD | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,836,300 |
22 Aug 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,013,100 |
21 Aug 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,121,000 |
20 Aug 2024 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,211,800 |
19 Aug 2024 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,711,400 |
16 Aug 2024 | SGD | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,662,000 |
15 Aug 2024 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 4,668,100 |
14 Aug 2024 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,319,300 |
13 Aug 2024 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,585,500 |
12 Aug 2024 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,047,200 |
8 Aug 2024 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,619,500 |
7 Aug 2024 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,039,700 |
6 Aug 2024 | SGD | 0.23 | 0.23 | 0.188 | 0.21 | 0.21 | -0.03 (-12.50%) | 9,330,700 |
5 Aug 2024 | SGD | 0.24 | 0.26 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 7,664,600 |
2 Aug 2024 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 4,294,500 |
1 Aug 2024 | SGD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 4,493,300 |
31 Jul 2024 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,958,800 |
30 Jul 2024 | SGD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,465,600 |
29 Jul 2024 | SGD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,589,800 |
26 Jul 2024 | SGD | 0.265 | 0.295 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 7,149,000 |