Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.25 | 0.275 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,384,900 |
25 Jun 2024 | SGD | 0.225 | 0.265 | 0.215 | 0.26 | 0.26 | +0.04 (+18.18%) | 5,334,600 |
24 Jun 2024 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,089,100 |
21 Jun 2024 | SGD | 0.2 | 0.22 | 0.197 | 0.215 | 0.215 | +0.019 (+9.69%) | 8,489,100 |
20 Jun 2024 | SGD | 0.185 | 0.197 | 0.184 | 0.196 | 0.196 | +0.012 (+6.52%) | 6,966,900 |
19 Jun 2024 | SGD | 0.177 | 0.186 | 0.177 | 0.184 | 0.184 | +0.008 (+4.55%) | 3,447,600 |
18 Jun 2024 | SGD | 0.181 | 0.181 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 1,692,600 |
14 Jun 2024 | SGD | 0.183 | 0.184 | 0.178 | 0.179 | 0.179 | -0.004 (-2.19%) | 2,175,400 |
13 Jun 2024 | SGD | 0.185 | 0.186 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 1,179,700 |
12 Jun 2024 | SGD | 0.187 | 0.187 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 2,070,500 |
11 Jun 2024 | SGD | 0.185 | 0.188 | 0.181 | 0.185 | 0.185 | +0.001 (+0.54%) | 4,056,300 |
10 Jun 2024 | SGD | 0.184 | 0.188 | 0.183 | 0.184 | 0.184 | +0.002 (+1.10%) | 5,427,400 |
7 Jun 2024 | SGD | 0.18 | 0.185 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 2,473,300 |
6 Jun 2024 | SGD | 0.181 | 0.184 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 3,467,000 |
5 Jun 2024 | SGD | 0.173 | 0.183 | 0.173 | 0.181 | 0.181 | +0.008 (+4.62%) | 9,045,900 |
4 Jun 2024 | SGD | 0.175 | 0.176 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 2,873,400 |
3 Jun 2024 | SGD | 0.177 | 0.179 | 0.173 | 0.176 | 0.176 | +0.001 (+0.57%) | 4,382,200 |
31 May 2024 | SGD | 0.176 | 0.18 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 2,358,100 |
30 May 2024 | SGD | 0.183 | 0.184 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 2,988,100 |
29 May 2024 | SGD | 0.172 | 0.186 | 0.172 | 0.183 | 0.183 | +0.012 (+7.02%) | 16,173,000 |
28 May 2024 | SGD | 0.174 | 0.176 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 3,991,800 |
27 May 2024 | SGD | 0.175 | 0.182 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 13,027,300 |
24 May 2024 | SGD | 0.171 | 0.175 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 7,648,900 |
23 May 2024 | SGD | 0.168 | 0.173 | 0.168 | 0.172 | 0.172 | +0.005 (+2.99%) | 7,001,300 |
21 May 2024 | SGD | 0.169 | 0.174 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 9,925,400 |
20 May 2024 | SGD | 0.161 | 0.172 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 15,600,800 |
17 May 2024 | SGD | 0.16 | 0.162 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 4,483,900 |
16 May 2024 | SGD | 0.163 | 0.167 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 6,380,400 |
15 May 2024 | SGD | 0.167 | 0.168 | 0.16 | 0.163 | 0.163 | -0.003 (-1.81%) | 6,547,700 |
14 May 2024 | SGD | 0.162 | 0.167 | 0.158 | 0.166 | 0.166 | +0.007 (+4.40%) | 7,090,500 |