Beng Kuang Recent Share Price (SGX:BEZ)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SGX:BEZ - Beng Kuang Marine Ltd Beng Kuang
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	SGD	0.065	0.061	0.063	0.061	0.061	-0.004 (-6.15%)	451,300
19 May 2022	SGD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
18 May 2022	SGD	0.065	0.062	0.063	0.065	0.065	+0.002 (+3.17%)	256,200
17 May 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
13 May 2022	SGD	0.063	0.057	0.057	0.063	0.063	+0.006 (+10.53%)	558,900
12 May 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
11 May 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
10 May 2022	SGD	0.057	0.057	0.057	0.057	0.057	-0.001 (-1.72%)	22,400
9 May 2022	SGD	0.058	0.058	0.058	0.058	0.058	-0.002 (-3.33%)	25,000
6 May 2022	SGD	0.063	0.06	0.062	0.06	0.06	-0.005 (-7.69%)	343,000
5 May 2022	SGD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
4 May 2022	SGD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
29 Apr 2022	SGD	0.066	0.062	0.066	0.065	0.065	+0.002 (+3.17%)	216,700
28 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
27 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
26 Apr 2022	SGD	0.068	0.063	0.068	0.063	0.063	-0.003 (-4.55%)	27,100
25 Apr 2022	SGD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
22 Apr 2022	SGD	0.066	0.063	0.063	0.066	0.066	-0.003 (-4.35%)	138,100
21 Apr 2022	SGD	0.069	0.069	0.069	0.069	0.069	+0.002 (+2.99%)	200
20 Apr 2022	SGD	0.067	0.067	0.067	0.067	0.067	+0.001 (+1.52%)	200
19 Apr 2022	SGD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
18 Apr 2022	SGD	0.066	0.064	0.064	0.066	0.066	+0.004 (+6.45%)	151,300
14 Apr 2022	SGD	0.062	0.062	0.062	0.062	0.062	-0.002 (-3.13%)	189,000
13 Apr 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
12 Apr 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
11 Apr 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
8 Apr 2022	SGD	0.064	0.062	0.062	0.064	0.064	+0.001 (+1.59%)	462,000
7 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	100,100
6 Apr 2022	SGD	0.063	0.056	0.056	0.063	0.063	0.0 (0.0%)	3,000
5 Apr 2022	SGD	0.063	0.062	0.063	0.063	0.063	-0.003 (-4.55%)	203,500

First
1
2
3
4
5
Last

See Xignite Response