Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | +0.003 (+3.61%) | 4,869,100 |
27 Mar 2024 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 10,308,000 |
26 Mar 2024 | SGD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.004 (+5.19%) | 9,395,600 |
25 Mar 2024 | SGD | 0.077 | 0.079 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 4,986,300 |
22 Mar 2024 | SGD | 0.077 | 0.079 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 7,164,200 |
21 Mar 2024 | SGD | 0.075 | 0.079 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 6,553,500 |
20 Mar 2024 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 4,809,600 |
19 Mar 2024 | SGD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,651,300 |
18 Mar 2024 | SGD | 0.075 | 0.076 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,328,800 |
15 Mar 2024 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 2,078,000 |
14 Mar 2024 | SGD | 0.076 | 0.079 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 2,856,000 |
13 Mar 2024 | SGD | 0.077 | 0.078 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 2,797,400 |
12 Mar 2024 | SGD | 0.075 | 0.077 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 3,849,900 |
11 Mar 2024 | SGD | 0.073 | 0.077 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 6,730,500 |
8 Mar 2024 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 4,240,600 |
7 Mar 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,450,400 |
6 Mar 2024 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 2,348,500 |
5 Mar 2024 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,173,700 |
4 Mar 2024 | SGD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,860,300 |
1 Mar 2024 | SGD | 0.076 | 0.079 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 5,239,500 |
29 Feb 2024 | SGD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,946,700 |
28 Feb 2024 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 4,730,700 |
27 Feb 2024 | SGD | 0.081 | 0.083 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 8,098,700 |
26 Feb 2024 | SGD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.007 (+9.46%) | 8,782,000 |
23 Feb 2024 | SGD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 1,837,000 |
22 Feb 2024 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 4,506,000 |
21 Feb 2024 | SGD | 0.076 | 0.076 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,913,300 |
20 Feb 2024 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,920,700 |
19 Feb 2024 | SGD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 2,396,900 |
16 Feb 2024 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 3,320,600 |