| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | GBX | 95 | 95.5 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 6,897 |
| 5 Jan 2006 | GBX | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 9,583,568 |
| 4 Jan 2006 | GBX | 92.25 | 96 | 92.25 | 96 | 96 | +2.5 (+2.67%) | 1,150,734 |
| 3 Jan 2006 | GBX | 92.25 | 93.5 | 92 | 93.5 | 93.5 | -1.25 (-1.32%) | 4,489 |
| 29 Dec 2005 | GBX | 96 | 96 | 92.75 | 94.75 | 94.75 | -1 (-1.04%) | 136,141 |
| 28 Dec 2005 | GBX | 96 | 96 | 95.75 | 95.75 | 95.75 | -1.25 (-1.29%) | 17,093 |
| 21 Dec 2005 | GBX | 98 | 98 | 96 | 97 | 97 | -0.5 (-0.51%) | 50,182 |
| 20 Dec 2005 | GBX | 97.75 | 97.75 | 97.5 | 97.5 | 97.5 | -0.25 (-0.26%) | 36,774 |
| 19 Dec 2005 | GBX | 97 | 97.75 | 97 | 97.75 | 97.75 | +1.25 (+1.30%) | 551,028 |
| 16 Dec 2005 | GBX | 96.5 | 97.75 | 96.5 | 96.5 | 96.5 | -1.5 (-1.53%) | 58,653 |
| 15 Dec 2005 | GBX | 97.5 | 98 | 96.75 | 98 | 98 | +1 (+1.03%) | 56,481 |
| 14 Dec 2005 | GBX | 98 | 98 | 97 | 97 | 97 | +0.75 (+0.78%) | 26,944 |
| 12 Dec 2005 | GBX | 96 | 96.5 | 96 | 96.25 | 96.25 | -0.75 (-0.77%) | 219 |
| 9 Dec 2005 | GBX | 96.75 | 97.25 | 96.75 | 97 | 97 | +0.25 (+0.26%) | 563 |
| 8 Dec 2005 | GBX | 96.5 | 97 | 96.5 | 96.75 | 96.75 | 0.0 (0.0%) | 27,146 |
| 7 Dec 2005 | GBX | 97 | 98 | 95.25 | 96.75 | 96.75 | -0.25 (-0.26%) | 78,077 |
| 6 Dec 2005 | GBX | 95.5 | 97 | 95.5 | 97 | 97 | +2 (+2.11%) | 280,974 |
| 5 Dec 2005 | GBX | 94.75 | 95.25 | 94.75 | 95 | 95 | -0.5 (-0.52%) | 701 |
| 2 Dec 2005 | GBX | 93.25 | 95.5 | 90 | 95.5 | 95.5 | +0.75 (+0.79%) | 305,931 |
| 1 Dec 2005 | GBX | 94.625 | 95 | 94.5 | 94.75 | 94.75 | -1.25 (-1.30%) | 220,209 |
| 30 Nov 2005 | GBX | 95.5 | 96 | 93.75 | 96 | 96 | 0.0 (0.0%) | 192,396 |
| 29 Nov 2005 | GBX | 95.75 | 96 | 95 | 96 | 96 | +0.75 (+0.79%) | 55,601 |
| 28 Nov 2005 | GBX | 95.75 | 96 | 94.75 | 95.25 | 95.25 | 0.0 (0.0%) | 71,171 |
| 25 Nov 2005 | GBX | 95 | 96 | 95 | 95.25 | 95.25 | -1 (-1.04%) | 463,742 |
| 24 Nov 2005 | GBX | 96 | 96.5 | 96 | 96.25 | 96.25 | -0.5 (-0.52%) | 10,441 |
| 23 Nov 2005 | GBX | 96.75 | 97.25 | 96.5 | 96.75 | 96.75 | 0.0 (0.0%) | 68,516 |
| 22 Nov 2005 | GBX | 97 | 98 | 96.75 | 96.75 | 96.75 | +0.25 (+0.26%) | 31,816 |
| 21 Nov 2005 | GBX | 96 | 96.5 | 96 | 96.5 | 96.5 | -0.5 (-0.52%) | 20,232 |
| 18 Nov 2005 | GBX | 96.25 | 97.5 | 96.25 | 97 | 97 | -1 (-1.02%) | 63,453 |
| 17 Nov 2005 | GBX | 96.25 | 98 | 96.25 | 98 | 98 | +0.5 (+0.51%) | 146,238 |
