| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | GBX | 96.75 | 98 | 96.75 | 97.5 | 97.5 | +0.75 (+0.78%) | 28,373 |
| 15 Nov 2005 | GBX | 97 | 97 | 96.5 | 96.75 | 96.75 | -1.25 (-1.28%) | 241,752 |
| 14 Nov 2005 | GBX | 98.75 | 98.75 | 96.75 | 98 | 98 | +0.5 (+0.51%) | 12,157 |
| 11 Nov 2005 | GBX | 98 | 98 | 97 | 97.5 | 97.5 | -0.25 (-0.26%) | 20,881 |
| 10 Nov 2005 | GBX | 97.5 | 99 | 97.5 | 97.75 | 97.75 | +1 (+1.03%) | 374,968 |
| 9 Nov 2005 | GBX | 97 | 98 | 96.75 | 96.75 | 96.75 | -0.25 (-0.26%) | 53,986 |
| 8 Nov 2005 | GBX | 97 | 98 | 96 | 97 | 97 | -0.5 (-0.51%) | 26,206 |
| 7 Nov 2005 | GBX | 97.5 | 97.75 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 185,978 |
| 4 Nov 2005 | GBX | 97.75 | 97.75 | 95.75 | 97 | 97 | -0.75 (-0.77%) | 258,537 |
| 3 Nov 2005 | GBX | 97 | 98 | 97 | 97.75 | 97.75 | -1.75 (-1.76%) | 335,860 |
| 2 Nov 2005 | GBX | 97.75 | 99.5 | 96.25 | 99.5 | 99.5 | +1.5 (+1.53%) | 345,192 |
| 1 Nov 2005 | GBX | 99 | 99 | 95 | 98 | 98 | -0.25 (-0.25%) | 326,186 |
| 31 Oct 2005 | GBX | 97.75 | 99 | 97.75 | 98.25 | 98.25 | +0.75 (+0.77%) | 1,577,213 |
| 28 Oct 2005 | GBX | 96.25 | 97.5 | 94.75 | 97.5 | 97.5 | +1.5 (+1.56%) | 1,064,657 |
| 27 Oct 2005 | GBX | 96 | 96.75 | 95 | 96 | 96 | -1 (-1.03%) | 332,893 |
| 26 Oct 2005 | GBX | 96 | 97 | 95.75 | 97 | 97 | +2 (+2.11%) | 111,642 |
| 25 Oct 2005 | GBX | 94.5 | 95 | 94.5 | 95 | 95 | -0.25 (-0.26%) | 42,049 |
| 24 Oct 2005 | GBX | 95 | 95.5 | 95 | 95.25 | 95.25 | -0.25 (-0.26%) | 1,462 |
| 21 Oct 2005 | GBX | 96 | 96 | 94.75 | 95.5 | 95.5 | +0.25 (+0.26%) | 1,475 |
| 20 Oct 2005 | GBX | 95.5 | 95.5 | 95 | 95.25 | 95.25 | +0.5 (+0.53%) | 319,403 |
| 19 Oct 2005 | GBX | 96 | 96.75 | 94 | 94.75 | 94.75 | -1.75 (-1.81%) | 173,133 |
| 18 Oct 2005 | GBX | 95 | 98 | 95 | 96.5 | 96.5 | +0.5 (+0.52%) | 82,330 |
| 17 Oct 2005 | GBX | 95.25 | 96 | 95.25 | 96 | 96 | +0.5 (+0.52%) | 24,712 |
| 14 Oct 2005 | GBX | 95.5 | 98 | 95 | 95.5 | 95.5 | +1 (+1.06%) | 416,636 |
| 13 Oct 2005 | GBX | 95 | 95 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 189,448 |
| 12 Oct 2005 | GBX | 95 | 95.5 | 94 | 95 | 95 | -0.5 (-0.52%) | 2,687,299 |
| 11 Oct 2005 | GBX | 94.75 | 95.75 | 94.75 | 95.5 | 95.5 | +1 (+1.06%) | 427,671 |
| 10 Oct 2005 | GBX | 93.25 | 94.5 | 93.25 | 94.5 | 94.5 | +2.25 (+2.44%) | 3,781,991 |
| 7 Oct 2005 | GBX | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.75 (-1.86%) | 63,013 |
| 6 Oct 2005 | GBX | 94 | 94.75 | 93 | 94 | 94 | +0.5 (+0.53%) | 261,170 |
