Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | GBX | 94.5 | 100 | 94 | 95 | 95 | +1 (+1.06%) | 1,587,382 |
22 Aug 2005 | GBX | 93 | 94 | 92.5 | 94 | 94 | +0.25 (+0.27%) | 221,413 |
19 Aug 2005 | GBX | 91 | 94 | 91 | 93.75 | 93.75 | +2 (+2.18%) | 1,191,370 |
18 Aug 2005 | GBX | 92.25 | 92.25 | 90 | 91.75 | 91.75 | -0.25 (-0.27%) | 525,325 |
17 Aug 2005 | GBX | 90 | 94 | 90 | 92 | 92 | +1.5 (+1.66%) | 674,645 |
16 Aug 2005 | GBX | 90 | 90.5 | 90 | 90.5 | 90.5 | +0.25 (+0.28%) | 7,596 |
15 Aug 2005 | GBX | 89 | 90.25 | 88 | 90.25 | 90.25 | +0.5 (+0.56%) | 174,092 |
12 Aug 2005 | GBX | 88.5 | 89.75 | 88.5 | 89.75 | 89.75 | +0.75 (+0.84%) | 635,731 |
11 Aug 2005 | GBX | 87.5 | 90 | 87 | 89 | 89 | +0.5 (+0.56%) | 356,066 |
10 Aug 2005 | GBX | 88.25 | 88.5 | 87 | 88.5 | 88.5 | +1.75 (+2.02%) | 101,262 |
9 Aug 2005 | GBX | 88 | 88 | 86.75 | 86.75 | 86.75 | -0.25 (-0.29%) | 2,944,883 |
8 Aug 2005 | GBX | 87 | 87.912 | 85.75 | 87 | 87 | -0.75 (-0.85%) | 2,652,269 |
5 Aug 2005 | GBX | 88 | 88 | 87 | 87.75 | 87.75 | -0.75 (-0.85%) | 491,482 |
4 Aug 2005 | GBX | 88.25 | 88.5 | 88 | 88.5 | 88.5 | -0.25 (-0.28%) | 1,211,202 |
3 Aug 2005 | GBX | 88.75 | 88.75 | 87.5 | 88.75 | 88.75 | +1.75 (+2.01%) | 789,982 |
2 Aug 2005 | GBX | 87.5 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 703,878 |
1 Aug 2005 | GBX | 87.25 | 87.75 | 87 | 87 | 87 | -0.5 (-0.57%) | 666,348 |
29 Jul 2005 | GBX | 87.5 | 88 | 87.25 | 87.5 | 87.5 | +1 (+1.16%) | 361,464 |
28 Jul 2005 | GBX | 88.25 | 88.25 | 86.5 | 86.5 | 86.5 | -2 (-2.26%) | 3,980,289 |
27 Jul 2005 | GBX | 91 | 91 | 88 | 88.5 | 88.5 | -2 (-2.21%) | 825,219 |
26 Jul 2005 | GBX | 90.25 | 90.5 | 90 | 90.5 | 90.5 | +0.5 (+0.56%) | 203,104 |
25 Jul 2005 | GBX | 89.75 | 90 | 89.75 | 90 | 90 | +1 (+1.12%) | 43,309 |
22 Jul 2005 | GBX | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 429,336 |
21 Jul 2005 | GBX | 91 | 91 | 90 | 90 | 90 | -0.25 (-0.28%) | 449,499 |
20 Jul 2005 | GBX | 89.5 | 90.25 | 89.5 | 90.25 | 90.25 | +1 (+1.12%) | 1,021,134 |
19 Jul 2005 | GBX | 91 | 91 | 89.25 | 89.25 | 89.25 | +1.25 (+1.42%) | 695,327 |
18 Jul 2005 | GBX | 89 | 91 | 88 | 88 | 88 | -0.25 (-0.28%) | 591,897 |
15 Jul 2005 | GBX | 89 | 89 | 86 | 88.25 | 88.25 | -1.25 (-1.40%) | 305,852 |
14 Jul 2005 | GBX | 90 | 90 | 89 | 89.5 | 89.5 | -1 (-1.10%) | 512,959 |
13 Jul 2005 | GBX | 92 | 92 | 90.5 | 90.5 | 90.5 | -0.75 (-0.82%) | 239,099 |