| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2003 | GBX | 87 | 90 | 86 | 89 | 89 | +2.5 (+2.89%) | 4,182,684 |
| 17 Dec 2003 | GBX | 85.5 | 88 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 32,899 |
| 16 Dec 2003 | GBX | 86.78 | 88 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 864,304 |
| 15 Dec 2003 | GBX | 87 | 87 | 86 | 86 | 86 | +0.5 (+0.58%) | 64,124 |
| 12 Dec 2003 | GBX | 86 | 86.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 160,033 |
| 11 Dec 2003 | GBX | 85 | 87 | 85 | 85.5 | 85.5 | +1 (+1.18%) | 1,096,762 |
| 10 Dec 2003 | GBX | 84.9 | 84.9 | 83.33 | 84.5 | 84.5 | +0.5 (+0.60%) | 254,491 |
| 9 Dec 2003 | GBX | 83 | 84 | 83 | 84 | 84 | +0.5 (+0.60%) | 496,654 |
| 8 Dec 2003 | GBX | 83.5001 | 83.5001 | 83.5001 | 83.5001 | 83.5001 | 0.0 (0.0%) | 3,334,028 |
| 5 Dec 2003 | GBX | 82.3 | 83.5001 | 82.3 | 83.5001 | 83.5001 | 0.0 (0.0%) | 5,690 |
| 4 Dec 2003 | GBX | 83.5001 | 85 | 83.5001 | 83.5001 | 83.5001 | 0.0 (0.0%) | 213,897 |
| 3 Dec 2003 | GBX | 83.5001 | 83.5001 | 82.2 | 83.5001 | 83.5001 | -1 (-1.18%) | 1,101,227 |
| 2 Dec 2003 | GBX | 85.5 | 85.5 | 83.2 | 84.5 | 84.5 | 0.0 (0.0%) | 930,648 |
| 1 Dec 2003 | GBX | 84 | 84.5 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 53,344 |
| 28 Nov 2003 | GBX | 82.7 | 85.2 | 82.25 | 84 | 84 | +1.5 (+1.82%) | 1,137,517 |
| 27 Nov 2003 | GBX | 83 | 83 | 82.21 | 82.5 | 82.5 | +0.5 (+0.61%) | 1,130,568 |
| 26 Nov 2003 | GBX | 81.9 | 82 | 80 | 82 | 82 | +0.5 (+0.61%) | 8,164,492 |
| 25 Nov 2003 | GBX | 83 | 83 | 80 | 81.5 | 81.5 | -2.75 (-3.26%) | 161,100 |
| 24 Nov 2003 | GBX | 84.5 | 84.5 | 83 | 84.25 | 84.25 | -0.25 (-0.30%) | 96,557 |
| 21 Nov 2003 | GBX | 84.9 | 84.9 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 8,705 |
| 20 Nov 2003 | GBX | 83.33 | 84.5 | 83.33 | 84.5 | 84.5 | 0.0 (0.0%) | 7,202 |
| 19 Nov 2003 | GBX | 83.5001 | 84.5 | 83.5001 | 84.5 | 84.5 | 0.0 (0.0%) | 53,344 |
| 18 Nov 2003 | GBX | 83.33 | 84.5 | 83.33 | 84.5 | 84.5 | 0.0 (0.0%) | 2,358 |
| 17 Nov 2003 | GBX | 83 | 84.5 | 82.96 | 84.5 | 84.5 | -0.5 (-0.59%) | 77,307 |
| 14 Nov 2003 | GBX | 85.9001 | 85.9001 | 84.5 | 85 | 85 | 0.0 (0.0%) | 231,004 |
| 13 Nov 2003 | GBX | 83.33 | 85.9001 | 82.96 | 85 | 85 | +0.5 (+0.59%) | 40,673 |
| 12 Nov 2003 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 58,533 |
| 11 Nov 2003 | GBX | 85.5 | 85.5 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 445,426 |
| 10 Nov 2003 | GBX | 85.2201 | 86.45 | 85.1 | 86 | 86 | 0.0 (0.0%) | 24,485 |
| 7 Nov 2003 | GBX | 85 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 53,344 |
