| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2003 | GBX | 84.9 | 84.9 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 8,705 |
| 20 Nov 2003 | GBX | 83.33 | 84.5 | 83.33 | 84.5 | 84.5 | 0.0 (0.0%) | 7,202 |
| 19 Nov 2003 | GBX | 83.5001 | 84.5 | 83.5001 | 84.5 | 84.5 | 0.0 (0.0%) | 53,344 |
| 18 Nov 2003 | GBX | 83.33 | 84.5 | 83.33 | 84.5 | 84.5 | 0.0 (0.0%) | 2,358 |
| 17 Nov 2003 | GBX | 83 | 84.5 | 82.96 | 84.5 | 84.5 | -0.5 (-0.59%) | 77,307 |
| 14 Nov 2003 | GBX | 85.9001 | 85.9001 | 84.5 | 85 | 85 | 0.0 (0.0%) | 231,004 |
| 13 Nov 2003 | GBX | 83.33 | 85.9001 | 82.96 | 85 | 85 | +0.5 (+0.59%) | 40,673 |
| 12 Nov 2003 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 58,533 |
| 11 Nov 2003 | GBX | 85.5 | 85.5 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 445,426 |
| 10 Nov 2003 | GBX | 85.2201 | 86.45 | 85.1 | 86 | 86 | 0.0 (0.0%) | 24,485 |
| 7 Nov 2003 | GBX | 85 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 53,344 |
| 6 Nov 2003 | GBX | 85.5 | 86 | 84.3 | 86 | 86 | +0.5 (+0.58%) | 219,374 |
| 5 Nov 2003 | GBX | 86.7 | 86.7 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 27,312 |
| 4 Nov 2003 | GBX | 85.415 | 86 | 85.415 | 85.5 | 85.5 | 0.0 (0.0%) | 187,239 |
| 3 Nov 2003 | GBX | 86.7 | 86.7 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 34,681 |
| 31 Oct 2003 | GBX | 85.5 | 86.7 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 822,156 |
| 30 Oct 2003 | GBX | 85.5 | 85.5 | 84.33 | 85.5 | 85.5 | 0.0 (0.0%) | 658,377 |
| 29 Oct 2003 | GBX | 85.5 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 2,982,834 |
| 28 Oct 2003 | GBX | 84 | 85.5 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 1,069,556 |
| 27 Oct 2003 | GBX | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 1,097,290 |
| 24 Oct 2003 | GBX | 84.1 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 12,934 |
| 23 Oct 2003 | GBX | 84 | 85 | 84 | 85 | 85 | -1 (-1.16%) | 110,198 |
| 22 Oct 2003 | GBX | 86 | 87.2 | 84.3 | 86 | 86 | 0.0 (0.0%) | 229,627 |
| 21 Oct 2003 | GBX | 84 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 53,344 |
| 20 Oct 2003 | GBX | 86 | 86.9 | 86 | 86 | 86 | 0.0 (0.0%) | 440,632 |
| 17 Oct 2003 | GBX | 87.45 | 87.45 | 84.1 | 86 | 86 | 0.0 (0.0%) | 45,549 |
| 16 Oct 2003 | GBX | 86.96 | 87.45 | 84 | 86 | 86 | 0.0 (0.0%) | 837,689 |
| 15 Oct 2003 | GBX | 86 | 86.5 | 84 | 86 | 86 | -1 (-1.15%) | 1,664,347 |
| 14 Oct 2003 | GBX | 88.45 | 88.5 | 86 | 87 | 87 | -1 (-1.14%) | 1,067,416 |
| 13 Oct 2003 | GBX | 89.45 | 89.45 | 87 | 88 | 88 | -0.5 (-0.56%) | 1,009,842 |
