Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | GBX | 85.9001 | 85.9001 | 84.5 | 85 | 85 | 0.0 (0.0%) | 231,004 |
13 Nov 2003 | GBX | 83.33 | 85.9001 | 82.96 | 85 | 85 | +0.5 (+0.59%) | 40,673 |
12 Nov 2003 | GBX | 83 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 58,533 |
11 Nov 2003 | GBX | 85.5 | 85.5 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 445,426 |
10 Nov 2003 | GBX | 85.2201 | 86.45 | 85.1 | 86 | 86 | 0.0 (0.0%) | 24,485 |
7 Nov 2003 | GBX | 85 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 53,344 |
6 Nov 2003 | GBX | 85.5 | 86 | 84.3 | 86 | 86 | +0.5 (+0.58%) | 219,374 |
5 Nov 2003 | GBX | 86.7 | 86.7 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 27,312 |
4 Nov 2003 | GBX | 85.415 | 86 | 85.415 | 85.5 | 85.5 | 0.0 (0.0%) | 187,239 |
3 Nov 2003 | GBX | 86.7 | 86.7 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 34,681 |
31 Oct 2003 | GBX | 85.5 | 86.7 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 822,156 |
30 Oct 2003 | GBX | 85.5 | 85.5 | 84.33 | 85.5 | 85.5 | 0.0 (0.0%) | 658,377 |
29 Oct 2003 | GBX | 85.5 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 2,982,834 |
28 Oct 2003 | GBX | 84 | 85.5 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 1,069,556 |
27 Oct 2003 | GBX | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 1,097,290 |
24 Oct 2003 | GBX | 84.1 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 12,934 |
23 Oct 2003 | GBX | 84 | 85 | 84 | 85 | 85 | -1 (-1.16%) | 110,198 |
22 Oct 2003 | GBX | 86 | 87.2 | 84.3 | 86 | 86 | 0.0 (0.0%) | 229,627 |
21 Oct 2003 | GBX | 84 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 53,344 |
20 Oct 2003 | GBX | 86 | 86.9 | 86 | 86 | 86 | 0.0 (0.0%) | 440,632 |
17 Oct 2003 | GBX | 87.45 | 87.45 | 84.1 | 86 | 86 | 0.0 (0.0%) | 45,549 |
16 Oct 2003 | GBX | 86.96 | 87.45 | 84 | 86 | 86 | 0.0 (0.0%) | 837,689 |
15 Oct 2003 | GBX | 86 | 86.5 | 84 | 86 | 86 | -1 (-1.15%) | 1,664,347 |
14 Oct 2003 | GBX | 88.45 | 88.5 | 86 | 87 | 87 | -1 (-1.14%) | 1,067,416 |
13 Oct 2003 | GBX | 89.45 | 89.45 | 87 | 88 | 88 | -0.5 (-0.56%) | 1,009,842 |
10 Oct 2003 | GBX | 88 | 89.48 | 87 | 88.5 | 88.5 | -0.5 (-0.56%) | 75,088 |
9 Oct 2003 | GBX | 90.3 | 90.3 | 88.1 | 89 | 89 | -1 (-1.11%) | 25,745 |
8 Oct 2003 | GBX | 90 | 90.3 | 89.3 | 90 | 90 | 0.0 (0.0%) | 27,998 |
7 Oct 2003 | GBX | 90 | 90.4 | 90 | 90 | 90 | 0.0 (0.0%) | 66,761 |
6 Oct 2003 | GBX | 90.7 | 91 | 89.32 | 90 | 90 | 0.0 (0.0%) | 196,949 |