| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2003 | GBX | 93.22 | 96.0001 | 93 | 95 | 95 | +3 (+3.26%) | 1,872,937 |
| 15 May 2003 | GBX | 93 | 93.5 | 91 | 92 | 92 | 0.0 (0.0%) | 6,315,778 |
| 14 May 2003 | GBX | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 4,747,656 |
| 13 May 2003 | GBX | 93 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 19,666 |
| 12 May 2003 | GBX | 91 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 42,127 |
| 9 May 2003 | GBX | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 26,466 |
| 8 May 2003 | GBX | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 14,403 |
| 7 May 2003 | GBX | 92.907 | 94 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 227,435 |
| 6 May 2003 | GBX | 93.63 | 93.63 | 92.41 | 92.5 | 92.5 | 0.0 (0.0%) | 97,815 |
| 2 May 2003 | GBX | 92 | 92.5 | 91.48 | 92.5 | 92.5 | 0.0 (0.0%) | 348,304 |
| 1 May 2003 | GBX | 93.25 | 93.75 | 91.48 | 92.5 | 92.5 | 0.0 (0.0%) | 221,376 |
| 30 Apr 2003 | GBX | 93.25 | 93.25 | 91.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 13,165 |
| 29 Apr 2003 | GBX | 93.25 | 94 | 93.25 | 94 | 94 | +0.5 (+0.53%) | 167,576 |
| 28 Apr 2003 | GBX | 92.37 | 94 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 903,465 |
| 25 Apr 2003 | GBX | 93.5 | 93.874 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 160,033 |
| 24 Apr 2003 | GBX | 92 | 94.52 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 3,287,176 |
| 23 Apr 2003 | GBX | 92 | 94.52 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 83,400 |
| 22 Apr 2003 | GBX | 94 | 94.09 | 93.906 | 94 | 94 | 0.0 (0.0%) | 441,975 |
| 17 Apr 2003 | GBX | 93.407 | 95.56 | 93 | 94 | 94 | +0.5 (+0.53%) | 179,067 |
| 16 Apr 2003 | GBX | 94 | 95 | 92.37 | 93.5 | 93.5 | 0.0 (0.0%) | 1,123,265 |
| 15 Apr 2003 | GBX | 94.5 | 94.5 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 1,051,527 |
| 14 Apr 2003 | GBX | 93.85 | 93.85 | 92.25 | 93 | 93 | 0.0 (0.0%) | 27,262 |
| 11 Apr 2003 | GBX | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 136,348 |
| 9 Apr 2003 | GBX | 92.25 | 93.75 | 92.25 | 93 | 93 | 0.0 (0.0%) | 5,620 |
| 8 Apr 2003 | GBX | 93.75 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 113,499 |
| 7 Apr 2003 | GBX | 94 | 94.5 | 93 | 94 | 94 | 0.0 (0.0%) | 336,222 |
| 4 Apr 2003 | GBX | 93.5 | 94 | 93 | 94 | 94 | -1 (-1.05%) | 160,397 |
| 3 Apr 2003 | GBX | 96.0001 | 96.0001 | 93 | 95 | 95 | 0.0 (0.0%) | 59,746 |
| 2 Apr 2003 | GBX | 95.5 | 96.4999 | 95 | 95 | 95 | +1.5 (+1.60%) | 107,116 |
| 1 Apr 2003 | GBX | 92 | 93.5 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 1,749,949 |
