Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | GBX | 92.75 | 94 | 92.61 | 93.25 | 93.25 | +0.75 (+0.81%) | 640,324 |
14 Aug 2003 | GBX | 93 | 93.75 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 350,057 |
13 Aug 2003 | GBX | 94 | 94 | 92.5 | 93 | 93 | 0.0 (0.0%) | 371,269 |
12 Aug 2003 | GBX | 93.58 | 93.85 | 92 | 93 | 93 | 0.0 (0.0%) | 81,890 |
11 Aug 2003 | GBX | 93.58 | 93.58 | 93 | 93 | 93 | 0.0 (0.0%) | 1,067 |
8 Aug 2003 | GBX | 93.63 | 93.85 | 93 | 93 | 93 | +0.5 (+0.54%) | 4,500 |
7 Aug 2003 | GBX | 93.67 | 93.67 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 213,490 |
6 Aug 2003 | GBX | 92 | 93 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 1,569,604 |
5 Aug 2003 | GBX | 92.7 | 93 | 92 | 92.5 | 92.5 | +1 (+1.09%) | 3,739,945 |
4 Aug 2003 | GBX | 92.7 | 93 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 642,267 |
1 Aug 2003 | GBX | 90.5 | 92.7 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 2,992 |
31 Jul 2003 | GBX | 93 | 93 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 53,558 |
30 Jul 2003 | GBX | 92.5 | 93 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 598,925 |
29 Jul 2003 | GBX | 92.16 | 92.84 | 91.409 | 91.5 | 91.5 | -1 (-1.08%) | 148,830 |
28 Jul 2003 | GBX | 92.96 | 94 | 92.16 | 92.5 | 92.5 | +0.5 (+0.54%) | 207,170 |
25 Jul 2003 | GBX | 90 | 92 | 90 | 92 | 92 | -1 (-1.08%) | 767,766 |
24 Jul 2003 | GBX | 93 | 93 | 93 | 93 | 93 | -0.5 (-0.53%) | 112,789 |
22 Jul 2003 | GBX | 94 | 94 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 3,490,575 |
17 Jul 2003 | GBX | 94 | 94 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 76,431 |
15 Jul 2003 | GBX | 92.5 | 93.5 | 92.5 | 93.5 | 93.5 | 0.0 (0.0%) | 140,829 |
14 Jul 2003 | GBX | 94 | 94 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 66,912 |
11 Jul 2003 | GBX | 92 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 4,240 |
10 Jul 2003 | GBX | 93.5 | 93.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 95,291 |
9 Jul 2003 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 19,897 |
8 Jul 2003 | GBX | 94.5 | 94.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 337,564 |
7 Jul 2003 | GBX | 94.5 | 94.5 | 93.5 | 93.5 | 93.5 | +1 (+1.08%) | 5,334 |
4 Jul 2003 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 583,894 |
3 Jul 2003 | GBX | 94.5 | 95.5 | 91 | 92.5 | 92.5 | -2 (-2.12%) | 210,423 |
2 Jul 2003 | GBX | 94.5 | 94.595 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 309,611 |
1 Jul 2003 | GBX | 93 | 94.595 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 392,221 |