| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | GBX | 101 | 104 | 101 | 102 | 102 | +1 (+0.99%) | 2,077,143 |
| 10 Feb 2003 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 25,819 |
| 7 Feb 2003 | GBX | 100 | 104.31 | 99.5 | 101 | 101 | 0.0 (0.0%) | 557,091 |
| 6 Feb 2003 | GBX | 100 | 101 | 100 | 101 | 101 | -1 (-0.98%) | 133,361 |
| 5 Feb 2003 | GBX | 102 | 102 | 101 | 102 | 102 | -0.5 (-0.49%) | 586,789 |
| 4 Feb 2003 | GBX | 104 | 104 | 102.24 | 102.5 | 102.5 | +2.5 (+2.50%) | 332,029 |
| 3 Feb 2003 | GBX | 100.63 | 101 | 100 | 100 | 100 | +0.5 (+0.50%) | 13,582 |
| 31 Jan 2003 | GBX | 99.5 | 100.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 478,397 |
| 30 Jan 2003 | GBX | 101 | 101 | 97.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 51,532 |
| 29 Jan 2003 | GBX | 98 | 99.0198 | 97 | 99 | 99 | -1 (-1%) | 794,673 |
| 28 Jan 2003 | GBX | 99 | 101.5 | 99 | 100 | 100 | 0.0 (0.0%) | 32,580 |
| 27 Jan 2003 | GBX | 98.44 | 100 | 98 | 100 | 100 | -0.5 (-0.50%) | 326,783 |
| 24 Jan 2003 | GBX | 102.78 | 103.5 | 100 | 100.5 | 100.5 | -1 (-0.99%) | 2,645,230 |
| 23 Jan 2003 | GBX | 103 | 103.85 | 100 | 101.5 | 101.5 | -1.5 (-1.46%) | 620,917 |
| 22 Jan 2003 | GBX | 104 | 104 | 102.22 | 103 | 103 | +0.5 (+0.49%) | 485,893 |
| 21 Jan 2003 | GBX | 103.78 | 104 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 980,426 |
| 20 Jan 2003 | GBX | 104 | 104 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 682,750 |
| 17 Jan 2003 | GBX | 103.2 | 104 | 101.37 | 102.5 | 102.5 | 0.0 (0.0%) | 379,517 |
| 16 Jan 2003 | GBX | 97.5 | 104 | 97.5 | 102.5 | 102.5 | +5.5 (+5.67%) | 1,835,979 |
| 15 Jan 2003 | GBX | 97 | 98.5 | 95 | 97 | 97 | 0.0 (0.0%) | 256,374 |
| 13 Jan 2003 | GBX | 98.5 | 98.5 | 97 | 97 | 97 | +2 (+2.11%) | 2,167 |
| 10 Jan 2003 | GBX | 94 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 171,769 |
| 9 Jan 2003 | GBX | 95 | 97 | 94.905 | 95 | 95 | -2 (-2.06%) | 195,309 |
| 8 Jan 2003 | GBX | 97 | 98.5 | 95 | 97 | 97 | 0.0 (0.0%) | 2,374,585 |
| 7 Jan 2003 | GBX | 98.5 | 98.5 | 97 | 97 | 97 | -1 (-1.02%) | 221,215 |
| 6 Jan 2003 | GBX | 96.4999 | 100 | 96.4999 | 98 | 98 | 0.0 (0.0%) | 1,996,430 |
| 3 Jan 2003 | GBX | 100 | 100 | 97 | 98 | 98 | 0.0 (0.0%) | 826,208 |
| 2 Jan 2003 | GBX | 95.37 | 99 | 93.313 | 98 | 98 | 0.0 (0.0%) | 704,883 |
| 31 Dec 2002 | GBX | 97 | 99.63 | 97 | 98 | 98 | -0.5 (-0.51%) | 391,863 |
| 30 Dec 2002 | GBX | 98.5 | 101 | 98.5 | 98.5 | 98.5 | -1 (-1.01%) | 186,727 |
