| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2003 | GBX | 92.5 | 92.593 | 92 | 92.5 | 92.5 | +0.5 (+0.54%) | 3,056,343 |
| 25 Mar 2003 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 1,245,032 |
| 24 Mar 2003 | GBX | 93 | 93 | 92 | 92 | 92 | -1.5 (-1.60%) | 53,344 |
| 21 Mar 2003 | GBX | 92.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 2,274,140 |
| 19 Mar 2003 | GBX | 92.5 | 93.63 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 1,195,462 |
| 18 Mar 2003 | GBX | 90 | 93 | 90 | 92.5 | 92.5 | +1 (+1.09%) | 4,143,850 |
| 17 Mar 2003 | GBX | 90 | 92 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 1,347,044 |
| 14 Mar 2003 | GBX | 89.37 | 91 | 89.37 | 90 | 90 | -0.5 (-0.55%) | 2,338,709 |
| 13 Mar 2003 | GBX | 92 | 92.5 | 90 | 90.5 | 90.5 | -2 (-2.16%) | 999,518 |
| 12 Mar 2003 | GBX | 91.5 | 92.5 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 66,125 |
| 11 Mar 2003 | GBX | 92.22 | 93 | 92.22 | 92.5 | 92.5 | -1 (-1.07%) | 5,773 |
| 10 Mar 2003 | GBX | 95.5 | 95.5 | 92.45 | 93.5 | 93.5 | -0.5 (-0.53%) | 656,316 |
| 7 Mar 2003 | GBX | 96.4999 | 96.4999 | 92 | 94 | 94 | -3 (-3.09%) | 299,920 |
| 6 Mar 2003 | GBX | 97.5 | 97.5 | 95 | 97 | 97 | -0.5 (-0.51%) | 99,453 |
| 5 Mar 2003 | GBX | 99 | 99 | 97 | 97.5 | 97.5 | -0.5 (-0.51%) | 1,235,464 |
| 4 Mar 2003 | GBX | 98.5 | 98.5 | 96.45 | 98 | 98 | +0.5 (+0.51%) | 36,816 |
| 3 Mar 2003 | GBX | 98.78 | 98.78 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,067 |
| 27 Feb 2003 | GBX | 98 | 98 | 96.37 | 97.5 | 97.5 | 0.0 (0.0%) | 20,717 |
| 26 Feb 2003 | GBX | 99 | 99 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 19,479 |
| 25 Feb 2003 | GBX | 100 | 100 | 98 | 98 | 98 | -2 (-2%) | 120,717 |
| 24 Feb 2003 | GBX | 100 | 100 | 99.5 | 100 | 100 | -0.5 (-0.50%) | 45,374 |
| 20 Feb 2003 | GBX | 99 | 100.5 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 1,077,811 |
| 19 Feb 2003 | GBX | 100 | 101.5 | 98 | 100.5 | 100.5 | -1.5 (-1.47%) | 1,407,171 |
| 18 Feb 2003 | GBX | 101 | 102.1836 | 100.5 | 102 | 102 | -0.5 (-0.49%) | 1,297,788 |
| 17 Feb 2003 | GBX | 102 | 104 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 148,387 |
| 14 Feb 2003 | GBX | 102.5 | 103.5 | 102.398 | 102.5 | 102.5 | +0.5 (+0.49%) | 2,443,977 |
| 13 Feb 2003 | GBX | 100 | 102 | 100 | 102 | 102 | +0.5 (+0.49%) | 5,953,240 |
| 12 Feb 2003 | GBX | 101 | 104 | 100 | 101.5 | 101.5 | -0.5 (-0.49%) | 1,399,207 |
| 11 Feb 2003 | GBX | 101 | 104 | 101 | 102 | 102 | +1 (+0.99%) | 2,077,143 |
| 10 Feb 2003 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 25,819 |
