| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2002 | GBX | 100.5 | 100.63 | 99.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 1,488,304 |
| 20 Dec 2002 | GBX | 100 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 1,300,891 |
| 19 Dec 2002 | GBX | 98 | 101 | 97 | 99 | 99 | +0.5 (+0.51%) | 7,767,306 |
| 18 Dec 2002 | GBX | 100 | 100 | 96.0001 | 98.5 | 98.5 | +1.5 (+1.55%) | 2,634,956 |
| 17 Dec 2002 | GBX | 96.0001 | 97.5 | 95 | 97 | 97 | +2 (+2.11%) | 2,843,259 |
| 16 Dec 2002 | GBX | 96.4999 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 452,835 |
| 13 Dec 2002 | GBX | 96.4999 | 96.4999 | 93 | 95 | 95 | +1 (+1.06%) | 1,203,877 |
| 12 Dec 2002 | GBX | 96.4999 | 96.4999 | 94 | 94 | 94 | 0.0 (0.0%) | 743,598 |
| 10 Dec 2002 | GBX | 93 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 1,736,231 |
| 9 Dec 2002 | GBX | 96.0001 | 97 | 92.5 | 95 | 95 | +3.5 (+3.83%) | 52,178 |
| 6 Dec 2002 | GBX | 92 | 93 | 90.48 | 91.5 | 91.5 | 0.0 (0.0%) | 1,075,238 |
| 5 Dec 2002 | GBX | 92 | 92.63 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 565,481 |
| 4 Dec 2002 | GBX | 90.5 | 93 | 90.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 4,598,468 |
| 3 Dec 2002 | GBX | 89 | 90 | 88 | 90 | 90 | +3 (+3.45%) | 2,422,446 |
| 2 Dec 2002 | GBX | 87 | 88 | 86.5 | 87 | 87 | +1.5 (+1.75%) | 1,611,560 |
| 29 Nov 2002 | GBX | 86.63 | 86.63 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 1,828 |
| 28 Nov 2002 | GBX | 85 | 86.215 | 85 | 85.5 | 85.5 | +3 (+3.64%) | 1,438,258 |
| 27 Nov 2002 | GBX | 83 | 83 | 73 | 82.5 | 82.5 | 0.0 (0.0%) | 17,531,150 |
| 26 Nov 2002 | GBX | 83 | 83 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 805,118 |
| 25 Nov 2002 | GBX | 82 | 83 | 82 | 82.5 | 82.5 | +1.5 (+1.85%) | 222,267 |
| 22 Nov 2002 | GBX | 82 | 82 | 80 | 81 | 81 | +1.5 (+1.89%) | 2,062,484 |
| 21 Nov 2002 | GBX | 80 | 80 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 2,083,569 |
| 20 Nov 2002 | GBX | 79.75 | 79.75 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 80,017 |
| 19 Nov 2002 | GBX | 80 | 80 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 55,853 |
| 18 Nov 2002 | GBX | 80 | 80 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 243,486 |
| 15 Nov 2002 | GBX | 79.5 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 36,615 |
| 14 Nov 2002 | GBX | 79 | 80 | 79 | 79 | 79 | +1 (+1.28%) | 16,804 |
| 13 Nov 2002 | GBX | 78.68 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 13,634 |
| 12 Nov 2002 | GBX | 79 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 1,245,706 |
