| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 497.4 | 542.5 | 485.8 | 538.5 | 538.5 | -2.5 (-0.46%) | 6,924,916 |
| 6 Sep 2023 | GBX | 547 | 550 | 539.5 | 541 | 541 | -9.5 (-1.73%) | 1,482,410 |
| 5 Sep 2023 | GBX | 540 | 553.5 | 540 | 550.5 | 550.5 | +4 (+0.73%) | 1,754,207 |
| 4 Sep 2023 | GBX | 562 | 562 | 546 | 546.5 | 546.5 | -5 (-0.91%) | 852,177 |
| 1 Sep 2023 | GBX | 547 | 551.5 | 545.5 | 551.5 | 551.5 | +5.5 (+1.01%) | 3,037,853 |
| 31 Aug 2023 | GBX | 553 | 557 | 546 | 546 | 546 | -2.5 (-0.46%) | 2,241,739 |
| 30 Aug 2023 | GBX | 550 | 558.5 | 548.5 | 548.5 | 548.5 | +0.5 (+0.09%) | 1,172,496 |
| 29 Aug 2023 | GBX | 545 | 553.5 | 541 | 548 | 548 | +7 (+1.29%) | 1,724,476 |
| 25 Aug 2023 | GBX | 539 | 547.5 | 536.5 | 541 | 541 | +1 (+0.19%) | 1,412,274 |
| 24 Aug 2023 | GBX | 542 | 547.5 | 536.5 | 540 | 540 | +5.5 (+1.03%) | 4,434,719 |
| 23 Aug 2023 | GBX | 532 | 542 | 531.5 | 534.5 | 534.5 | +5.5 (+1.04%) | 1,327,568 |
| 22 Aug 2023 | GBX | 529 | 542.5 | 528.5 | 529 | 529 | -8.5 (-1.58%) | 3,785,504 |
| 21 Aug 2023 | GBX | 531 | 541.5 | 531 | 537.5 | 537.5 | +2 (+0.37%) | 3,606,721 |
| 18 Aug 2023 | GBX | 533.5 | 535.5 | 524 | 535.5 | 535.5 | 0.0 (0.0%) | 2,335,791 |
| 17 Aug 2023 | GBX | 530.5 | 542 | 530.5 | 535.5 | 535.5 | -2.5 (-0.46%) | 1,437,115 |
| 16 Aug 2023 | GBX | 533.5 | 542 | 533 | 538 | 538 | -2 (-0.37%) | 5,736,752 |
| 15 Aug 2023 | GBX | 535 | 543 | 533.95 | 540 | 540 | -1.5 (-0.28%) | 2,260,707 |
| 14 Aug 2023 | GBX | 535 | 546 | 533.68 | 541.5 | 541.5 | +4 (+0.74%) | 4,980,289 |
| 11 Aug 2023 | GBX | 531 | 538.2253 | 522.5 | 537.5 | 537.5 | +6 (+1.13%) | 4,288,564 |
| 10 Aug 2023 | GBX | 535.5 | 544.5 | 528 | 531.5 | 531.5 | -0.5 (-0.09%) | 3,175,486 |
| 9 Aug 2023 | GBX | 534.5 | 542 | 526 | 532 | 532 | +2 (+0.38%) | 2,925,970 |
| 8 Aug 2023 | GBX | 508 | 531.5 | 505.4885 | 530 | 530 | +26 (+5.16%) | 2,908,708 |
| 7 Aug 2023 | GBX | 500 | 505.5 | 495 | 504 | 504 | +1 (+0.20%) | 2,008,329 |
| 4 Aug 2023 | GBX | 505 | 505 | 497 | 503 | 503 | -0.5 (-0.10%) | 2,154,980 |
| 3 Aug 2023 | GBX | 504.5 | 510.1595 | 501.22 | 503.5 | 503.5 | -4 (-0.79%) | 7,038,991 |
| 2 Aug 2023 | GBX | 515 | 519.5 | 499.4 | 507.5 | 507.5 | -13 (-2.50%) | 4,083,707 |
| 1 Aug 2023 | GBX | 552 | 552 | 520 | 520.5 | 520.5 | -28 (-5.10%) | 3,892,718 |
| 31 Jul 2023 | GBX | 547.5 | 555.5 | 544 | 548.5 | 548.5 | -5 (-0.90%) | 1,247,799 |
| 28 Jul 2023 | GBX | 579 | 582.5 | 553.5 | 553.5 | 553.5 | -19.5 (-3.40%) | 6,207,445 |
| 27 Jul 2023 | GBX | 573.5 | 578.5 | 561 | 573 | 573 | +10.5 (+1.87%) | 2,018,477 |
