Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 0.167 | 0.168 | 0.16 | 0.163 | 0.163 | -0.003 (-1.81%) | 6,547,700 |
14 May 2024 | SGD | 0.162 | 0.167 | 0.158 | 0.166 | 0.166 | +0.007 (+4.40%) | 7,090,500 |
13 May 2024 | SGD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 4,481,200 |
10 May 2024 | SGD | 0.17 | 0.173 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 12,086,100 |
9 May 2024 | SGD | 0.164 | 0.171 | 0.16 | 0.169 | 0.169 | +0.007 (+4.32%) | 10,941,400 |
8 May 2024 | SGD | 0.165 | 0.167 | 0.161 | 0.162 | 0.162 | -0.004 (-2.41%) | 4,783,300 |
7 May 2024 | SGD | 0.173 | 0.175 | 0.165 | 0.166 | 0.166 | -0.008 (-4.60%) | 6,210,200 |
6 May 2024 | SGD | 0.18 | 0.183 | 0.173 | 0.174 | 0.174 | -0.004 (-2.25%) | 11,563,600 |
3 May 2024 | SGD | 0.19 | 0.197 | 0.175 | 0.178 | 0.178 | -0.004 (-2.20%) | 25,118,300 |
2 May 2024 | SGD | 0.178 | 0.184 | 0.175 | 0.182 | 0.182 | +0.004 (+2.25%) | 5,333,600 |
30 Apr 2024 | SGD | 0.176 | 0.182 | 0.174 | 0.178 | 0.178 | +0.003 (+1.71%) | 3,169,400 |
29 Apr 2024 | SGD | 0.18 | 0.181 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 2,052,700 |
26 Apr 2024 | SGD | 0.173 | 0.185 | 0.173 | 0.178 | 0.178 | +0.004 (+2.30%) | 6,935,100 |
25 Apr 2024 | SGD | 0.182 | 0.184 | 0.173 | 0.174 | 0.174 | -0.008 (-4.40%) | 4,570,800 |
24 Apr 2024 | SGD | 0.185 | 0.187 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 4,012,700 |
23 Apr 2024 | SGD | 0.181 | 0.189 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 6,183,200 |
22 Apr 2024 | SGD | 0.166 | 0.187 | 0.166 | 0.181 | 0.181 | +0.015 (+9.04%) | 10,622,300 |
19 Apr 2024 | SGD | 0.174 | 0.178 | 0.157 | 0.166 | 0.166 | -0.008 (-4.60%) | 13,588,000 |
18 Apr 2024 | SGD | 0.187 | 0.192 | 0.174 | 0.174 | 0.174 | -0.014 (-7.45%) | 7,308,900 |
17 Apr 2024 | SGD | 0.187 | 0.193 | 0.186 | 0.188 | 0.188 | +0.003 (+1.62%) | 9,093,800 |
16 Apr 2024 | SGD | 0.188 | 0.193 | 0.179 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,849,700 |
15 Apr 2024 | SGD | 0.189 | 0.193 | 0.171 | 0.19 | 0.19 | +0.001 (+0.53%) | 10,294,200 |
12 Apr 2024 | SGD | 0.195 | 0.199 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 19,584,600 |
11 Apr 2024 | SGD | 0.166 | 0.19 | 0.166 | 0.19 | 0.19 | +0.023 (+13.77%) | 26,401,800 |
9 Apr 2024 | SGD | 0.16 | 0.173 | 0.157 | 0.167 | 0.167 | +0.012 (+7.74%) | 17,001,800 |
8 Apr 2024 | SGD | 0.125 | 0.157 | 0.125 | 0.155 | 0.155 | +0.027 (+21.09%) | 25,825,100 |
5 Apr 2024 | SGD | 0.131 | 0.135 | 0.127 | 0.128 | 0.128 | -0.004 (-3.03%) | 14,926,500 |
4 Apr 2024 | SGD | 0.126 | 0.132 | 0.124 | 0.132 | 0.132 | +0.007 (+5.60%) | 20,314,300 |
3 Apr 2024 | SGD | 0.119 | 0.127 | 0.116 | 0.125 | 0.125 | +0.006 (+5.04%) | 24,827,400 |
2 Apr 2024 | SGD | 0.108 | 0.123 | 0.108 | 0.119 | 0.119 | +0.013 (+12.26%) | 45,018,000 |