Beng Kuang Recent Share Price (SGX:BEZ)

3 Followers SGX:BEZ - Beng Kuang Marine Ltd Beng Kuang
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2017	SGD	0.094	0.094	0.094	0.094	0.094	0.0 (0.0%)	0
25 May 2017	SGD	0.094	0.094	0.094	0.094	0.094	0.0 (0.0%)	0
24 May 2017	SGD	0.085	0.095	0.085	0.094	0.094	+0.004 (+4.44%)	60,000
23 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
22 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
19 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
18 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
17 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
16 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
15 May 2017	SGD	0.083	0.09	0.083	0.09	0.09	0.0 (0.0%)	8,800
12 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
11 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
9 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	87,500
8 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	+0.006 (+7.14%)	76,000
5 May 2017	SGD	0.084	0.084	0.084	0.084	0.084	-0.008 (-8.70%)	7,500
4 May 2017	SGD	0.09	0.092	0.081	0.092	0.092	+0.002 (+2.22%)	589,800
3 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	800
2 May 2017	SGD	0.09	0.09	0.09	0.09	0.09	+0.004 (+4.65%)	30,100
28 Apr 2017	SGD	0.086	0.086	0.086	0.086	0.086	-0.002 (-2.27%)	600
27 Apr 2017	SGD	0.088	0.088	0.088	0.088	0.088	+0.001 (+1.15%)	7,900
26 Apr 2017	SGD	0.087	0.087	0.087	0.087	0.087	+0.001 (+1.16%)	800
25 Apr 2017	SGD	0.086	0.086	0.086	0.086	0.086	+0.002 (+2.38%)	800
24 Apr 2017	SGD	0.084	0.084	0.084	0.084	0.084	-0.004 (-4.55%)	1,000
21 Apr 2017	SGD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	26,000
20 Apr 2017	SGD	0.088	0.088	0.088	0.088	0.088	-0.003 (-3.30%)	38,500
19 Apr 2017	SGD	0.099	0.099	0.091	0.091	0.091	-0.008 (-8.08%)	10,100
18 Apr 2017	SGD	0.09	0.099	0.09	0.099	0.099	+0.017 (+20.73%)	23,375,000
17 Apr 2017	SGD	0.082	0.082	0.082	0.082	0.082	0.0 (0.0%)	0
13 Apr 2017	SGD	0.082	0.082	0.082	0.082	0.082	+0.002 (+2.50%)	1,200
12 Apr 2017	SGD	0.08	0.08	0.08	0.08	0.08	-0.006 (-6.98%)	1,200

See Xignite Response |