Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 6,200 |
10 Aug 2016 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 19,300 |
8 Aug 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 5,000 |
5 Aug 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 66,700 |
29 Jul 2016 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 7,500 |
28 Jul 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.03 (-22.56%) | 1,200 |
27 Jul 2016 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 41,000 |
26 Jul 2016 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 40,000 |
25 Jul 2016 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 60,000 |
22 Jul 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 136,700 |
20 Jul 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 73,200 |
19 Jul 2016 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 111,700 |
18 Jul 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 40,800 |
15 Jul 2016 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 231,500 |
14 Jul 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 100 |
13 Jul 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 12,500 |
12 Jul 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 25,000 |
11 Jul 2016 | SGD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | +0.003 (+2.26%) | 205,000 |