Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 48,300 |
28 Apr 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 98,300 |
25 Apr 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 145,900 |
21 Apr 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 46,600 |
20 Apr 2016 | SGD | 0.145 | 0.146 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 126,100 |
19 Apr 2016 | SGD | 0.146 | 0.148 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 86,100 |
18 Apr 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 25,000 |
15 Apr 2016 | SGD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 36,200 |
14 Apr 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.144 | 0.158 | 0.143 | 0.146 | 0.146 | +0.001 (+0.69%) | 99,300 |
12 Apr 2016 | SGD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 176,000 |
11 Apr 2016 | SGD | 0.142 | 0.145 | 0.142 | 0.144 | 0.144 | +0.002 (+1.41%) | 226,500 |
8 Apr 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 50,400 |
6 Apr 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 110,000 |
5 Apr 2016 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 102,800 |
4 Apr 2016 | SGD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 95,000 |
1 Apr 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.146 | 0.154 | 0.142 | 0.149 | 0.149 | +0.006 (+4.20%) | 289,300 |
30 Mar 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 10,000 |