Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | SGD | 0.144 | 0.145 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 71,400 |
24 Mar 2016 | SGD | 0.139 | 0.152 | 0.135 | 0.15 | 0.15 | -0.003 (-1.96%) | 112,600 |
23 Mar 2016 | SGD | 0.138 | 0.154 | 0.138 | 0.153 | 0.153 | +0.018 (+13.33%) | 15,100 |
22 Mar 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 7,500 |
18 Mar 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.128 | 0.148 | 0.128 | 0.148 | 0.148 | +0.016 (+12.12%) | 10,900 |
16 Mar 2016 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.132 | 0.132 | 0.128 | 0.132 | 0.132 | -0.006 (-4.35%) | 11,199,000 |
9 Mar 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 20,000 |
8 Mar 2016 | SGD | 0.15 | 0.15 | 0.128 | 0.135 | 0.135 | -0.003 (-2.17%) | 49,500 |
7 Mar 2016 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 (+7.81%) | 215,800 |
4 Mar 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.014 (+12.28%) | 50,800 |
29 Feb 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.014 (+14%) | 3,100 |
26 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
23 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
22 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
18 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |