Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | SGD | 0.078 | 0.079 | 0.073 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,971,400 |
14 Aug 2023 | SGD | 0.079 | 0.081 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,827,000 |
11 Aug 2023 | SGD | 0.079 | 0.081 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,665,400 |
10 Aug 2023 | SGD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 4,239,200 |
8 Aug 2023 | SGD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 4,638,800 |
7 Aug 2023 | SGD | 0.082 | 0.083 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 3,263,500 |
4 Aug 2023 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,442,800 |
3 Aug 2023 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,652,000 |
2 Aug 2023 | SGD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 2,467,600 |
1 Aug 2023 | SGD | 0.082 | 0.089 | 0.079 | 0.086 | 0.086 | +0.005 (+6.17%) | 13,187,000 |
31 Jul 2023 | SGD | 0.083 | 0.086 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 4,478,400 |
28 Jul 2023 | SGD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 4,634,600 |
27 Jul 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,431,200 |
26 Jul 2023 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 852,300 |
25 Jul 2023 | SGD | 0.085 | 0.088 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 7,961,700 |
24 Jul 2023 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,378,700 |
21 Jul 2023 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,506,900 |
20 Jul 2023 | SGD | 0.084 | 0.087 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 3,700,400 |
19 Jul 2023 | SGD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 2,590,100 |
18 Jul 2023 | SGD | 0.078 | 0.092 | 0.078 | 0.088 | 0.088 | +0.012 (+15.79%) | 22,390,000 |
17 Jul 2023 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 2,935,100 |
14 Jul 2023 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,129,800 |
13 Jul 2023 | SGD | 0.077 | 0.083 | 0.077 | 0.081 | 0.081 | +0.003 (+3.85%) | 2,815,500 |
12 Jul 2023 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,406,200 |
11 Jul 2023 | SGD | 0.072 | 0.081 | 0.072 | 0.081 | 0.081 | +0.009 (+12.50%) | 18,938,500 |
10 Jul 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,822,000 |
7 Jul 2023 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,890,200 |
6 Jul 2023 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,065,200 |
5 Jul 2023 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,221,900 |
4 Jul 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,588,900 |