Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | -0.016 (-11.51%) | 1,000 |
24 Dec 2015 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.007 (+5.30%) | 60,200 |
23 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | +0.006 (+4.76%) | 63,000 |
9 Dec 2015 | SGD | 0.124 | 0.14 | 0.124 | 0.126 | 0.126 | -0.004 (-3.08%) | 78,100 |
8 Dec 2015 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 44,100 |
7 Dec 2015 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 65,300 |
4 Dec 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.005 (+3.70%) | 162,500 |
2 Dec 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.14 | 0.14 | 0.131 | 0.135 | 0.135 | -0.003 (-2.17%) | 128,600 |
30 Nov 2015 | SGD | 0.14 | 0.14 | 0.137 | 0.138 | 0.138 | -0.012 (-8.00%) | 1,700 |
27 Nov 2015 | SGD | 0.141 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 130,400 |
26 Nov 2015 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 230,000 |
25 Nov 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 198,000 |
24 Nov 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,100 |
20 Nov 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
19 Nov 2015 | SGD | 0.147 | 0.151 | 0.147 | 0.15 | 0.15 | +0.003 (+2.04%) | 70,600 |
18 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |