Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,600 |
29 Oct 2015 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 20,500 |
28 Oct 2015 | SGD | 0.161 | 0.161 | 0.152 | 0.152 | 0.152 | -0.009 (-5.59%) | 10,100 |
27 Oct 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 45,000 |
23 Oct 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 10,000 |
21 Oct 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 30,000 |
20 Oct 2015 | SGD | 0.175 | 0.18 | 0.172 | 0.177 | 0.177 | +0.007 (+4.12%) | 84,600 |
19 Oct 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | +0.012 (+7.59%) | 79,500 |
14 Oct 2015 | SGD | 0.148 | 0.158 | 0.148 | 0.158 | 0.158 | +0.007 (+4.64%) | 56,200 |
13 Oct 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.175 | 0.175 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 12,600 |
8 Oct 2015 | SGD | 0.158 | 0.158 | 0.15 | 0.155 | 0.155 | +0.017 (+12.32%) | 51,300 |
7 Oct 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.013 (-8.61%) | 900 |
5 Oct 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 15,400 |
30 Sep 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.155 | 0.162 | 0.155 | 0.156 | 0.156 | -0.019 (-10.86%) | 51,100 |
23 Sep 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.17 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 152,600 |