Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | SGD | 0.101 | 0.124 | 0.1 | 0.124 | 0.124 | +0.004 (+3.33%) | 12,800 |
4 Feb 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 5,000 |
3 Feb 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.019 (+18.10%) | 1,000 |
28 Jan 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 11,100 |
27 Jan 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 15,100 |
26 Jan 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 10,300 |
25 Jan 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 194,700 |
20 Jan 2016 | SGD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 245,100 |
19 Jan 2016 | SGD | 0.1 | 0.117 | 0.1 | 0.103 | 0.103 | -0.016 (-13.45%) | 35,500 |
18 Jan 2016 | SGD | 0.101 | 0.119 | 0.099 | 0.119 | 0.119 | 0.0 (0.0%) | 24,300 |
15 Jan 2016 | SGD | 0.108 | 0.119 | 0.101 | 0.119 | 0.119 | -0.001 (-0.83%) | 17,400 |
14 Jan 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 31,200 |
8 Jan 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | -0.016 (-11.51%) | 1,000 |
24 Dec 2015 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.007 (+5.30%) | 60,200 |