Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | SGD | 0.144 | 0.17 | 0.144 | 0.16 | 0.16 | +0.025 (+18.52%) | 353,500 |
26 Aug 2015 | SGD | 0.131 | 0.138 | 0.131 | 0.135 | 0.135 | +0.005 (+3.85%) | 388,500 |
25 Aug 2015 | SGD | 0.139 | 0.14 | 0.126 | 0.13 | 0.13 | +0.004 (+3.17%) | 341,000 |
24 Aug 2015 | SGD | 0.16 | 0.16 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 237,600 |
24 Aug 2015 |
|